Dark

Check out our API

S20260925P22.5
S Sep 25 2026 22.50 Put (S260925P00022500)
option OPRA

EOD

Sep 17, 2026

0.4500-10.000%(-0.0500)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6000	0.6000	0.2500	0.4500	-10.000%	81	291	0.000%
2026-09-16	0.4700	0.5000	0.4500	0.5000	+2.041%	184	296	-10.000%
2026-09-15	0.8000	0.8000	0.4200	0.4900	-37.179%	14	151	-8.163%
2026-09-14	1.1000	1.1000	0.7500	0.7800	-64.545%	29	150	-42.308%
2026-08-28	2.2000	2.2000	2.2000	2.2000	+19.565%	240	123	-79.545%
2026-08-27	1.7900	1.9300	1.7900	1.8400	-21.702%	289	243	-75.543%
2026-08-19	2.2500	2.3500	2.2500	2.3500	0.000%	2	2	-80.851%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC