Dark

Check out our Dark Pool Levels

S20260925P21
S Sep 25 2026 21.00 Put (S260925P00021000)
option OPRA

EOD

Sep 17, 2026

0.1100+10.000%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0700	0.1100	+10.000%	7	51	0.000%
2026-09-16	0.1500	0.1500	0.1000	0.1000	-33.333%	2	46	+10.000%
2026-09-15	0.2400	0.2400	0.1500	0.1500	-40.000%	2	47	-26.667%
2026-09-14	0.2300	0.2500	0.2300	0.2500	-82.394%	30	46	-56.000%
2026-09-11	1.4200	1.4200	1.4200	1.4200	-12.346%	1	19	-92.254%
2026-09-04	1.6200	1.6200	1.6200	1.6200	+27.559%	1	17	-93.210%
2026-09-01	1.0300	1.2700	1.0300	1.2700	+81.429%	13	17	-91.339%
2026-08-31	0.7000	0.7000	0.7000	0.7000	-36.364%	5	5	-84.286%
2026-08-28	1.1500	1.1500	1.1000	1.1000	+4.762%	7	10	-90.000%
2026-08-27	1.0600	1.1800	1.0500	1.0500	-9.483%	3	3	-89.524%
2026-08-18	1.1600	1.1600	1.1600	1.1600	-16.547%	1	2	-90.517%
2026-08-11	1.3900	1.3900	1.3900	1.3900	-10.323%	1	2	-92.086%
2026-08-10	1.5500	1.5500	1.5500	1.5500	-21.320%	1	1	-92.903%
2026-08-07	1.9700	1.9700	1.9700	1.9700	0.000%	1	1	-94.416%

Share