Dark

Check out our Dark Pool Levels

S20260925P21.5
S Sep 25 2026 21.50 Put (S260925P00021500)
option OPRA

EOD

Sep 17, 2026

0.1500-40.000%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.0500	0.1500	-40.000%	9	46	0.000%
2026-09-16	0.2000	2.3000	0.1900	0.2500	-16.667%	12	39	-40.000%
2026-09-15	0.4000	0.4000	0.3000	0.3000	-3.226%	2	31	-50.000%
2026-09-14	0.3900	0.3900	0.3100	0.3100	-86.695%	35	31	-51.613%
2026-09-02	2.3300	2.3300	2.3300	2.3300	+60.690%	1	1	-93.562%
2026-08-27	1.4500	1.4500	1.4500	1.4500	-36.957%	1	2	-89.655%
2026-08-25	2.3500	2.3500	2.3000	2.3000	0.000%	2	1	-93.478%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC