Dark

Check out our Level2View

S20260925P20
S Sep 25 2026 20.00 Put (S260925P00020000)
option OPRA

EOD

Sep 16, 2026

0.0700-12.500%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0700	0.0300	0.0700	-12.500%	3	86	0.000%
2026-09-15	0.1800	0.1800	0.0800	0.0800	-20.000%	4	85	-12.500%
2026-09-14	0.4000	0.4000	0.1000	0.1000	-88.372%	4	86	-30.000%
2026-09-11	0.7000	0.8600	0.7000	0.8600	+1.176%	8	88	-91.860%
2026-09-10	0.9000	0.9000	0.8200	0.8500	-27.350%	7	94	-91.765%
2026-09-08	1.1700	1.1700	1.1700	1.1700	-0.847%	3	92	-94.017%
2026-09-03	1.1800	1.1800	1.1800	1.1800	+31.111%	1	92	-94.068%
2026-09-02	0.9000	0.9000	0.9000	0.9000	+21.622%	3	92	-92.222%
2026-09-01	0.7000	0.7400	0.7000	0.7400	+85.000%	91	92	-90.541%
2026-08-31	0.6600	0.6600	0.4000	0.4000	-33.333%	11	123	-82.500%
2026-08-28	0.6000	0.6000	0.6000	0.6000	-25.000%	1	121	-88.333%
2026-08-27	0.7800	0.8400	0.6500	0.8000	-44.828%	38	120	-91.250%
2026-08-25	1.3100	1.4500	1.3100	1.4500	+20.833%	82	91	-95.172%
2026-08-24	1.2000	1.2100	1.2000	1.2000	+4.348%	3	11	-94.167%
2026-08-21	1.3200	1.3200	1.1500	1.1500	-4.167%	7	8	-93.913%
2026-08-20	1.1700	1.2000	1.1700	1.2000	+16.505%	5	7	-94.167%
2026-08-19	0.9500	1.0300	0.9500	1.0300	0.000%	2	2	-93.204%

Share