Dark

Check out our Level2View

S20260925P20.5
S Sep 25 2026 20.50 Put (S260925P00020500)
option OPRA

EOD

Sep 17, 2026

0.0500-50.000%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1200	0.1200	0.0500	0.0500	-50.000%	3	10	0.000%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-33.333%	5	9	-50.000%
2026-09-14	0.1800	0.1800	0.1500	0.1500	-87.705%	7	4	-66.667%
2026-09-04	1.2200	1.2200	1.2200	1.2200	-24.224%	2	9	-95.902%
2026-09-03	1.6100	1.6100	1.6100	1.6100	+101.250%	4	9	-96.894%
2026-08-31	0.8000	0.8000	0.8000	0.8000	-19.192%	4	13	-93.750%
2026-08-27	0.9600	0.9900	0.9600	0.9900	-35.294%	2	9	-94.949%
2026-08-26	1.5300	1.5300	1.5300	1.5300	+9.286%	2	8	-96.732%
2026-08-21	1.4200	1.4200	1.4000	1.4000	-7.895%	6	6	-96.429%
2026-08-20	1.5200	1.5200	1.5200	1.5200	+22.581%	4	4	-96.711%
2026-08-19	1.2400	1.2400	1.2400	1.2400	0.000%	4	4	-95.968%

Share