Dark

Check out our API

S20260925P19
S Sep 25 2026 19.00 Put (S260925P00019000)
option OPRA

EOD

Sep 16, 2026

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	28	0.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	-50.000%	1	29	0.000%
2026-09-14	0.1500	0.1500	0.0900	0.1000	-75.000%	14	29	-50.000%
2026-09-10	0.3700	0.4200	0.3700	0.4000	-42.857%	10	28	-87.500%
2026-09-08	0.7000	0.7000	0.7000	0.7000	+11.111%	6	22	-92.857%
2026-09-03	0.7300	0.7300	0.6300	0.6300	-11.268%	8	20	-92.063%
2026-09-02	0.5500	0.7100	0.5500	0.7100	+102.857%	4	13	-92.958%
2026-09-01	0.3000	0.3500	0.3000	0.3500	+9.375%	3	12	-85.714%
2026-08-31	0.3200	0.3200	0.3200	0.3200	-8.571%	4	11	-84.375%
2026-08-28	0.5000	0.5000	0.3500	0.3500	-23.913%	5	12	-85.714%
2026-08-27	0.5900	0.5900	0.4600	0.4600	+2.222%	9	7	-89.130%
2026-08-18	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2	-88.889%
2026-08-13	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-87.500%

Share