Dark

Check out our Dark Pool Levels

S20260925P19.5
S Sep 25 2026 19.50 Put (S260925P00019500)
option OPRA

EOD

Sep 15, 2026

0.2000+100.000%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.2000	0.2000	0.2000	0.2000	+100.000%	1	26	0.000%
2026-09-14	0.4000	0.4000	0.1000	0.1000	-86.667%	22	26	+100.000%
2026-09-11	0.3500	0.7500	0.3500	0.7500	+29.310%	2	20	-73.333%
2026-09-10	0.5800	0.5800	0.5800	0.5800	-27.500%	1	18	-65.517%
2026-09-08	0.8000	0.8000	0.8000	0.8000	+5.263%	8	18	-75.000%
2026-09-04	0.7600	0.7600	0.7600	0.7600	-18.280%	1	18	-73.684%
2026-09-03	0.9000	0.9300	0.9000	0.9300	-7.000%	2	18	-78.495%
2026-09-02	0.8200	1.0000	0.8200	1.0000	+17.647%	5	18	-80.000%
2026-08-28	0.8500	0.8500	0.8500	0.8500	-19.048%	1	13	-76.471%
2026-08-26	1.0500	1.0500	1.0500	1.0500	0.000%	1	14	-80.952%
2026-08-18	1.0500	1.0500	1.0500	1.0500	+61.538%	8	13	-80.952%
2026-08-17	0.6500	0.6500	0.6500	0.6500	+30.000%	1	5	-69.231%
2026-08-14	0.5000	0.5000	0.5000	0.5000	0.000%	4	4	-60.000%

Share