Dark

Check out our API

S20260925P18
S Sep 25 2026 18.00 Put (S260925P00018000)
option OPRA

EOD

Sep 14, 2026

0.0600-64.706%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0600	0.0600	0.0600	0.0600	-64.706%	1	20	0.000%
2026-09-11	0.1700	0.1700	0.1700	0.1700	-57.500%	1	21	-64.706%
2026-09-08	0.3500	0.4000	0.3500	0.4000	+8.108%	6	21	-85.000%
2026-09-03	0.3500	0.3700	0.3500	0.3700	+8.824%	8	17	-83.784%
2026-09-02	0.3200	0.4000	0.2800	0.3400	-2.857%	6	10	-82.353%
2026-08-27	0.3100	0.3500	0.3100	0.3500	-30.000%	6	6	-82.857%
2026-08-25	0.4800	0.5000	0.4800	0.5000	+25.000%	2	3	-88.000%
2026-08-12	0.2500	0.4000	0.2500	0.4000	0.000%	2	1	-85.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC