Dark

Check out our Dark Pool Levels

S20260925P18.5
S Sep 25 2026 18.50 Put (S260925P00018500)
option OPRA

EOD

Sep 14, 2026

0.0400-82.609%(-0.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0400	0.0400	0.0400	0.0400	-82.609%	2	27	0.000%
2026-09-10	0.2900	0.3100	0.2300	0.2300	-52.083%	6	27	-82.609%
2026-09-08	0.4800	0.4800	0.4800	0.4800	+26.316%	4	27	-91.667%
2026-09-04	0.3500	0.3800	0.3500	0.3800	-22.449%	4	23	-89.474%
2026-09-03	0.4900	0.4900	0.4900	0.4900	-10.909%	1	23	-91.837%
2026-09-02	0.3000	0.5500	0.3000	0.5500	+150.000%	9	22	-92.727%
2026-09-01	0.1800	0.2200	0.1800	0.2200	-12.000%	12	15	-81.818%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-59.016%	2	6	-84.000%
2026-08-21	0.6100	0.6100	0.6100	0.6100	+52.500%	2	8	-93.443%
2026-08-17	0.4000	0.4000	0.4000	0.4000	+33.333%	2	6	-90.000%
2026-08-12	0.3000	0.3000	0.3000	0.3000	-69.388%	1	4	-86.667%
2026-08-06	1.0600	1.0600	0.9800	0.9800	0.000%	3	3	-95.918%

Share