Dark

Check out our API

S20260925P17
S Sep 25 2026 17.00 Put (S260925P00017000)
option OPRA

EOD

Sep 10, 2026

0.0800-50.000%(-0.0800)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1200	0.1200	0.0800	0.0800	-50.000%	22	13	0.000%
2026-09-03	0.1600	0.1600	0.1600	0.1600	-5.882%	1	6	-50.000%
2026-09-02	0.2700	0.2700	0.1700	0.1700	+13.333%	10	5	-52.941%
2026-09-01	0.2200	0.2200	0.1500	0.1500	0.000%	2	5	-46.667%
2026-08-28	0.1000	0.1500	0.1000	0.1500	-50.000%	4	5	-46.667%
2026-08-21	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1	-73.333%
2026-08-12	0.3000	0.3300	0.3000	0.3300	0.000%	2	0	-75.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC