Dark

Check out our Dark Pool Levels

S20260925P17.5
S Sep 25 2026 17.50 Put (S260925P00017500)
option OPRA

EOD

Sep 11, 2026

0.1000-50.000%(-0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.1000	0.1000	0.1000	0.1000	-50.000%	10	23	0.000%
2026-09-09	0.2000	0.2000	0.2000	0.2000	0.000%	2	15	-50.000%
2026-09-04	0.1600	0.2000	0.1600	0.2000	-20.000%	4	12	-50.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+66.667%	4	12	-60.000%
2026-09-02	0.3000	0.3000	0.1500	0.1500	+25.000%	16	8	-33.333%
2026-09-01	0.1500	0.1500	0.1000	0.1200	-20.000%	10	6	-16.667%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-57.143%	2	4	-33.333%
2026-08-24	0.3500	0.3500	0.3500	0.3500	+94.444%	3	4	-71.429%
2026-08-13	0.2700	0.2700	0.1800	0.1800	-10.000%	4	3	-44.444%
2026-08-12	0.3200	0.3200	0.2000	0.2000	0.000%	12	2	-50.000%

Share