Dark

Check out our Dark Pool Levels

S20260925C30
S Sep 25 2026 30.00 Call (S260925C00030000)
option OPRA

EOD

Sep 16, 2026

0.05000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	11	23	0.000%
2026-09-15	0.1500	0.1500	0.0500	0.0500	+25.000%	2	14	0.000%
2026-09-14	0.0400	0.0400	0.0400	0.0400	-20.000%	2	13	+25.000%
2026-08-28	0.0500	0.0500	0.0500	0.0500	-80.000%	5	11	0.000%
2026-08-27	0.2500	0.2500	0.2500	0.2500	+13.636%	1	12	-80.000%
2026-08-26	0.1000	0.2200	0.1000	0.2200	+120.000%	3	11	-77.273%
2026-08-25	0.1000	0.1000	0.1000	0.1000	-52.381%	2	10	-50.000%
2026-08-24	0.2100	0.2100	0.2100	0.2100	-58.000%	5	8	-76.190%
2026-08-13	0.3500	0.5000	0.3500	0.5000	+100.000%	2	3	-90.000%
2026-08-12	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-80.000%

Share