Dark

Check out our Dark Pool Levels

S20260925C27
S Sep 25 2026 27.00 Call (S260925C00027000)
option OPRA

EOD

Sep 17, 2026

0.1500+7.143%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1500	0.1500	+7.143%	4	139	0.000%
2026-09-16	0.1500	0.1500	0.1400	0.1400	-17.647%	99	135	+7.143%
2026-09-15	0.1700	0.1700	0.1700	0.1700	+70.000%	1	51	-11.765%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+11.111%	5	51	+50.000%
2026-09-03	0.0900	0.0900	0.0900	0.0900	-40.000%	5	51	+66.667%
2026-08-31	0.1500	0.1500	0.1500	0.1500	-25.000%	1	56	0.000%
2026-08-28	0.2000	0.2000	0.2000	0.2000	-71.429%	1	56	-25.000%
2026-08-27	0.4500	0.7000	0.4500	0.7000	+89.189%	11	56	-78.571%
2026-08-21	0.3700	0.3700	0.3700	0.3700	-28.846%	1	50	-59.459%
2026-08-17	0.8000	0.8000	0.5200	0.5200	-34.177%	50	50	-71.154%
2026-08-14	0.8200	0.8200	0.7900	0.7900	0.000%	50	0	-81.013%

Share