Dark

Check out our Dark Pool Levels

S20260925C26
S Sep 25 2026 26.00 Call (S260925C00026000)
option OPRA

EOD

Sep 17, 2026

0.1500-25.000%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.1500	0.1500	0.1500	-25.000%	5	28	0.000%
2026-09-15	0.2500	0.2500	0.2000	0.2000	+17.647%	8	24	-25.000%
2026-09-14	0.1500	0.1700	0.1500	0.1700	-43.333%	15	18	-11.765%
2026-08-26	0.3000	0.3000	0.3000	0.3000	0.000%	3	5	-50.000%
2026-08-25	0.3000	0.3000	0.3000	0.3000	-57.143%	3	5	-50.000%
2026-08-18	0.7000	0.7000	0.7000	0.7000	-22.222%	2	4	-78.571%
2026-08-10	0.6500	0.9000	0.6500	0.9000	0.000%	2	2	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC