Dark

Check out our Level2View

S20260925C25
S Sep 25 2026 25.00 Call (S260925C00025000)
option OPRA

EOD

Sep 17, 2026

0.2100-22.222%(-0.0600)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2500	0.5300	0.2000	0.2100	-22.222%	101	314	0.000%
2026-09-16	0.4700	0.4700	0.2700	0.2700	-40.000%	55	237	-22.222%
2026-09-15	0.2500	0.4500	0.2500	0.4500	+50.000%	101	223	-53.333%
2026-09-14	0.1700	0.3500	0.1500	0.3000	+500.000%	11	196	-30.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	0.000%	10	186	+320.000%
2026-09-08	0.0500	0.0500	0.0500	0.0500	-50.000%	1	186	+320.000%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-66.667%	6	186	+110.000%
2026-08-31	0.2600	0.3000	0.2600	0.3000	+3.448%	19	186	-30.000%
2026-08-28	0.5500	0.5500	0.2200	0.2900	-75.424%	45	180	-27.586%
2026-08-27	0.7000	1.1800	0.7000	1.1800	+162.222%	133	137	-82.203%
2026-08-26	0.4900	0.4900	0.4000	0.4500	-4.255%	5	110	-53.333%
2026-08-25	0.4700	0.4700	0.4700	0.4700	-21.667%	1	106	-55.319%
2026-08-21	0.6000	0.6000	0.6000	0.6000	0.000%	6	106	-65.000%
2026-08-20	0.6000	0.6000	0.6000	0.6000	0.000%	1	106	-65.000%
2026-08-19	0.6500	0.6500	0.6000	0.6000	-33.333%	102	105	-65.000%
2026-08-18	0.9000	0.9000	0.9000	0.9000	0.000%	2	10	-76.667%
2026-08-17	0.8000	0.9000	0.8000	0.9000	-40.000%	4	8	-76.667%
2026-08-14	1.5000	1.5000	1.5000	1.5000	-6.250%	1	11	-86.000%
2026-08-13	1.3500	1.6000	1.3500	1.6000	+73.913%	5	10	-86.875%
2026-08-12	0.9200	0.9200	0.9200	0.9200	-10.680%	2	6	-77.174%
2026-08-11	1.0300	1.0300	1.0300	1.0300	-8.036%	1	4	-79.612%
2026-08-10	1.3600	1.3600	1.1200	1.1200	0.000%	3	3	-81.250%

Share