Dark

Check out our API

S20260925C25.5
S Sep 25 2026 25.50 Call (S260925C00025500)
option OPRA

EOD

Sep 17, 2026

0.0500-75.000%(-0.1500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4500	0.0500	0.0500	-75.000%	23	48	0.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-20.000%	6	33	-75.000%
2026-09-15	0.2300	0.2500	0.2300	0.2500	+25.000%	5	28	-80.000%
2026-09-14	0.1600	0.2500	0.1000	0.2000	-78.947%	17	23	-75.000%
2026-08-27	0.9500	0.9500	0.9500	0.9500	+26.667%	5	8	-94.737%
2026-08-18	0.7500	0.7500	0.7500	0.7500	-2.597%	1	3	-93.333%
2026-08-17	0.7700	0.7700	0.7700	0.7700	-30.000%	1	3	-93.506%
2026-08-14	1.1000	1.1000	1.1000	1.1000	0.000%	2	2	-95.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC