Dark

Check out our Level2View

S20260925C24
S Sep 25 2026 24.00 Call (S260925C00024000)
option OPRA

EOD

Sep 17, 2026

0.4500-10.000%(-0.0500)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.5700	1.0000	0.4200	0.4500	-10.000%	174	1,936	0.000%
2026-09-16	0.5500	0.8000	0.3500	0.5000	-23.077%	199	1,873	-10.000%
2026-09-15	0.4000	0.8500	0.4000	0.6500	+44.444%	600	1,880	-30.769%
2026-09-14	0.3500	0.5700	0.3500	0.4500	+542.857%	1,384	1,375	0.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-80.000%	1	61	+542.857%
2026-09-01	0.3500	0.3500	0.3500	0.3500	-35.185%	5	60	+28.571%
2026-08-31	0.3700	0.5400	0.3700	0.5400	+50.000%	33	60	-16.667%
2026-08-28	0.7500	0.7500	0.3600	0.3600	-29.412%	9	29	+25.000%
2026-08-26	0.5800	0.5800	0.5100	0.5100	-21.538%	2	24	-11.765%
2026-08-18	0.6500	0.6500	0.6500	0.6500	-55.479%	8	24	-30.769%
2026-08-17	1.4600	1.4600	1.4600	1.4600	+4.286%	1	16	-69.178%
2026-08-13	1.4000	1.4000	1.4000	1.4000	+0.719%	3	15	-67.857%
2026-08-10	1.2400	1.3900	1.2400	1.3900	0.000%	12	12	-67.626%

Share