Dark

Check out our Level2View

S20260925C23
S Sep 25 2026 23.00 Call (S260925C00023000)
option OPRA

EOD

Sep 17, 2026

0.8800-10.204%(-0.1000)126

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.2500	1.3200	0.7500	0.8800	-10.204%	126	263	0.000%
2026-09-16	1.2700	1.2700	0.9000	0.9800	-32.414%	17	148	-10.204%
2026-09-15	0.6600	1.4500	0.6600	1.4500	+72.619%	35	141	-39.310%
2026-09-14	0.2000	0.9500	0.2000	0.8400	+600.000%	78	109	+4.762%
2026-09-09	0.1500	0.1500	0.1200	0.1200	-14.286%	6	58	+633.333%
2026-09-08	0.1000	0.2000	0.1000	0.1400	-6.667%	4	58	+528.571%
2026-09-04	0.1500	0.1500	0.1500	0.1500	-25.000%	1	56	+486.667%
2026-09-02	0.2500	0.2500	0.2000	0.2000	-45.946%	8	56	+340.000%
2026-09-01	0.4500	0.4500	0.3700	0.3700	-47.143%	18	58	+137.838%
2026-08-31	0.6700	0.7000	0.6700	0.7000	-2.778%	5	59	+25.714%
2026-08-28	0.8000	0.8600	0.5600	0.7200	-64.356%	61	56	+22.222%
2026-08-27	1.3900	2.1000	1.3900	2.0200	+192.754%	61	64	-56.436%
2026-08-25	0.9000	0.9000	0.6900	0.6900	-1.429%	3	21	+27.536%
2026-08-21	0.7000	0.7000	0.7000	0.7000	-26.316%	1	18	+25.714%
2026-08-20	0.9500	0.9500	0.9500	0.9500	-19.492%	2	18	-7.368%
2026-08-19	1.1800	1.1800	1.1800	1.1800	-30.588%	5	16	-25.424%
2026-08-17	1.7000	1.7000	1.7000	1.7000	-21.296%	4	11	-48.235%
2026-08-13	1.6000	2.1900	1.6000	2.1600	+52.113%	8	7	-59.259%
2026-08-12	1.4200	1.4200	1.4200	1.4200	-2.069%	1	3	-38.028%
2026-08-07	1.4500	1.4500	1.4500	1.4500	0.000%	2	2	-39.310%

Share