Dark

Check out our Dark Pool Levels

S20260925C23.5
S Sep 25 2026 23.50 Call (S260925C00023500)
option OPRA

EOD

Sep 17, 2026

0.6000-4.762%(-0.0300)203

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.9100	1.0500	0.6000	0.6000	-4.762%	203	295	0.000%
2026-09-16	1.0200	1.0200	0.6300	0.6300	-33.684%	65	160	-4.762%
2026-09-15	0.6500	0.9500	0.5500	0.9500	+35.714%	61	182	-36.842%
2026-09-14	0.2000	0.7200	0.2000	0.7000	+600.000%	112	128	-14.286%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-41.176%	1	30	+500.000%
2026-09-02	0.1700	0.1700	0.1700	0.1700	-71.667%	1	31	+252.941%
2026-08-28	0.5800	0.6000	0.5800	0.6000	-62.500%	2	32	0.000%
2026-08-27	1.6000	1.6000	1.6000	1.6000	+90.476%	1	31	-62.500%
2026-08-24	0.8400	0.8400	0.8400	0.8400	-1.176%	9	30	-28.571%
2026-08-21	0.8500	0.8500	0.8500	0.8500	-24.107%	15	25	-29.412%
2026-08-19	1.1200	1.1200	1.1200	1.1200	-43.434%	1	25	-46.429%
2026-08-14	1.9800	1.9800	1.9800	1.9800	+34.694%	15	24	-69.697%
2026-08-13	1.4700	1.4700	1.4700	1.4700	+15.748%	2	12	-59.184%
2026-08-10	1.2700	1.2700	1.2700	1.2700	+9.483%	8	10	-52.756%
2026-08-07	1.1600	1.1600	1.1600	1.1600	0.000%	2	2	-48.276%

Share