Dark

Check out our Dark Pool Levels

S20260925C22
S Sep 25 2026 22.00 Call (S260925C00022000)
option OPRA

EOD

Sep 17, 2026

1.93+33.103%(+0.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.4500	2.4500	1.9300	1.9300	+33.103%	2	55	0.000%
2026-09-16	1.4500	1.4500	1.4500	1.4500	-14.706%	1	56	+33.103%
2026-09-15	1.1000	1.7000	1.0700	1.7000	+21.429%	18	56	+13.529%
2026-09-14	0.5000	1.4000	0.4900	1.4000	+460.000%	43	60	+37.857%
2026-09-10	0.1500	0.2500	0.1500	0.2500	-13.793%	2	50	+672.000%
2026-09-09	0.2900	0.2900	0.2900	0.2900	+31.818%	1	50	+565.517%
2026-09-08	0.2500	0.2500	0.2000	0.2200	-33.333%	18	51	+777.273%
2026-09-04	0.2900	0.3300	0.2900	0.3300	+10.000%	3	33	+484.848%
2026-09-03	0.2600	0.3000	0.2600	0.3000	-25.000%	5	33	+543.333%
2026-09-02	0.4000	0.4000	0.4000	0.4000	-34.426%	1	28	+382.500%
2026-09-01	1.2800	1.2800	0.6100	0.6100	-44.545%	13	28	+216.393%
2026-08-31	1.0300	1.1000	1.0300	1.1000	+20.879%	3	35	+75.455%
2026-08-28	0.9200	0.9200	0.9100	0.9100	-64.314%	10	35	+112.088%
2026-08-27	2.1500	2.5500	2.0600	2.5500	+129.730%	8	40	-24.314%
2026-08-25	1.0900	1.1100	1.0900	1.1100	-43.367%	2	33	+73.874%
2026-08-18	1.8800	1.9600	1.8800	1.9600	-8.837%	5	33	-1.531%
2026-08-17	1.9300	2.1500	1.9300	2.1500	-12.245%	7	36	-10.233%
2026-08-14	2.6800	2.6800	2.4500	2.4500	+6.522%	4	41	-21.224%
2026-08-13	2.3000	2.3000	2.3000	2.3000	+21.053%	2	41	-16.087%
2026-08-12	1.9000	1.9000	1.9000	1.9000	-14.027%	1	39	+1.579%
2026-08-11	2.4500	2.4500	2.0000	2.2100	+5.238%	34	40	-12.670%
2026-08-10	1.8000	2.1200	1.8000	2.1000	+29.630%	8	12	-8.095%
2026-08-07	1.6200	1.6200	1.6200	1.6200	0.000%	4	4	+19.136%

Share