Dark

Check out our Dark Pool Levels

S20260925C22.5
S Sep 25 2026 22.50 Call (S260925C00022500)
option OPRA

EOD

Sep 17, 2026

1.50+36.364%(+0.40)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.6000	1.9000	1.5000	1.5000	+36.364%	9	401	0.000%
2026-09-16	1.5700	1.5700	1.1000	1.1000	-24.138%	13	402	+36.364%
2026-09-15	0.9200	1.5200	0.8700	1.4500	+33.028%	12	401	+3.448%
2026-09-14	0.2000	1.1000	0.2000	1.0900	+626.667%	28	407	+37.615%
2026-09-11	0.1500	0.1500	0.1500	0.1500	-11.765%	60	394	+900.000%
2026-09-08	0.1500	0.1700	0.1500	0.1700	-15.000%	27	334	+782.353%
2026-09-03	0.2000	0.2000	0.2000	0.2000	-16.667%	4	336	+650.000%
2026-09-02	0.5100	0.5100	0.2400	0.2400	-46.667%	5	340	+525.000%
2026-09-01	0.7700	0.7700	0.4500	0.4500	-59.091%	317	340	+233.333%
2026-08-31	0.8200	1.1000	0.8000	1.1000	+41.026%	18	346	+36.364%
2026-08-28	0.9500	0.9500	0.7300	0.7800	-64.384%	18	343	+92.308%
2026-08-27	1.6000	2.2500	1.6000	2.1900	+23.034%	328	352	-31.507%
2026-08-18	1.6000	1.7800	1.6000	1.7800	-11.000%	5	28	-15.730%
2026-08-17	1.6600	2.0000	1.6600	2.0000	-14.530%	5	24	-25.000%
2026-08-14	2.3400	2.3400	2.3400	2.3400	-2.500%	6	19	-35.897%
2026-08-13	1.8800	2.4000	1.8800	2.4000	+37.143%	5	19	-37.500%
2026-08-12	1.9500	1.9500	1.7500	1.7500	-10.256%	6	16	-14.286%
2026-08-10	1.9500	1.9500	1.9500	1.9500	0.000%	10	10	-23.077%

Share