Dark

Check out our API

S20260925C21
S Sep 25 2026 21.00 Call (S260925C00021000)
option OPRA

EOD

Sep 17, 2026

2.25-15.414%(-0.41)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.8500	2.4000	1.8500	2.2500	-15.414%	5	44	0.000%
2026-09-15	1.9000	2.6600	1.9000	2.6600	+24.299%	4	43	-15.414%
2026-09-14	0.5500	2.1400	0.5000	2.1400	+409.524%	64	44	+5.140%
2026-09-11	0.6000	0.6000	0.4200	0.4200	+16.667%	2	43	+435.714%
2026-09-09	0.3600	0.3600	0.3600	0.3600	+20.000%	3	42	+525.000%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-45.455%	1	40	+650.000%
2026-09-04	0.5500	0.5500	0.5500	0.5500	+17.021%	5	46	+309.091%
2026-09-03	0.4700	0.4700	0.4700	0.4700	-7.843%	1	46	+378.723%
2026-09-02	0.6000	0.6000	0.5100	0.5100	-46.316%	14	46	+341.176%
2026-09-01	1.1200	1.1200	0.9500	0.9500	-24.000%	20	34	+136.842%
2026-08-28	1.5500	1.5500	1.1000	1.2500	-56.897%	16	24	+80.000%
2026-08-27	2.9500	2.9500	2.7700	2.9000	+128.346%	7	13	-22.414%
2026-08-25	1.2700	1.2700	1.2700	1.2700	-24.405%	1	9	+77.165%
2026-08-21	1.6800	1.6800	1.6800	1.6800	-32.800%	1	9	+33.929%
2026-08-19	2.5000	2.5000	2.5000	2.5000	+2.041%	2	8	-10.000%
2026-08-17	2.4500	2.4500	2.4500	2.4500	-18.333%	10	8	-8.163%
2026-08-11	2.6400	3.0000	2.6400	3.0000	+60.428%	2	12	-25.000%
2026-08-06	1.8500	1.8700	1.8500	1.8700	0.000%	12	12	+20.321%

Share