Dark

Check out our API

S20260925C21.5
S Sep 25 2026 21.50 Call (S260925C00021500)
option OPRA

EOD

Sep 15, 2026

2.45+50.307%(+0.82)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.2200	2.4500	1.2200	2.4500	+50.307%	2	42	0.000%
2026-09-14	0.4700	1.6300	0.4700	1.6300	+552.000%	10	42	+50.307%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-32.432%	2	38	+880.000%
2026-09-10	0.2700	0.3700	0.2700	0.3700	+15.625%	26	36	+562.162%
2026-09-08	0.3200	0.3200	0.3200	0.3200	-20.000%	1	20	+665.625%
2026-09-04	0.4000	0.4000	0.4000	0.4000	0.000%	2	18	+512.500%
2026-09-02	0.4700	0.4700	0.4000	0.4000	-68.750%	4	18	+512.500%
2026-08-31	1.3500	1.3500	1.2800	1.2800	+20.755%	2	15	+91.406%
2026-08-28	1.4000	1.4000	1.0600	1.0600	-55.833%	6	13	+131.132%
2026-08-27	2.4000	2.4000	2.4000	2.4000	+108.696%	4	16	+2.083%
2026-08-26	1.1500	1.1500	1.1500	1.1500	-20.690%	1	12	+113.043%
2026-08-24	1.4500	1.4500	1.4500	1.4500	+7.407%	9	11	+68.966%
2026-08-20	1.7500	1.7500	1.3500	1.3500	-20.588%	9	8	+81.481%
2026-08-19	1.7000	1.7000	1.7000	1.7000	-24.779%	3	5	+44.118%
2026-08-18	2.0700	2.2600	2.0700	2.2600	+41.250%	5	3	+8.407%
2026-08-12	1.6000	1.6000	1.6000	1.6000	-41.606%	1	6	+53.125%
2026-08-11	2.4200	2.7400	2.4200	2.7400	0.000%	7	6	-10.584%

Share