Dark

Check out our Dark Pool Levels

S20260925C20
S Sep 25 2026 20.00 Call (S260925C00020000)
option OPRA

EOD

Sep 17, 2026

3.55+1.429%(+0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.0500	4.0500	3.5000	3.5500	+1.429%	3	49	0.000%
2026-09-16	3.5000	3.5000	3.5000	3.5000	-3.846%	5	48	+1.429%
2026-09-15	2.6800	3.6400	2.6800	3.6400	+82.000%	3	53	-2.473%
2026-09-14	1.3700	2.0000	1.3700	2.0000	+181.690%	7	55	+77.500%
2026-09-11	0.7000	0.7600	0.7000	0.7100	-22.826%	4	56	+400.000%
2026-09-10	0.9200	0.9200	0.9200	0.9200	+67.273%	2	55	+285.870%
2026-09-08	0.5500	0.5500	0.5500	0.5500	-35.294%	1	53	+545.455%
2026-09-04	0.8500	0.8500	0.8500	0.8500	-4.494%	3	49	+317.647%
2026-09-03	0.8700	0.8900	0.8200	0.8900	+9.877%	8	49	+298.876%
2026-09-02	1.4700	1.4700	0.8100	0.8100	-59.500%	8	52	+338.272%
2026-08-31	2.0000	2.0000	2.0000	2.0000	+5.263%	10	49	+77.500%
2026-08-28	2.0000	2.0000	1.9000	1.9000	-47.222%	11	45	+86.842%
2026-08-27	2.9600	3.7000	2.9000	3.6000	+72.249%	34	35	-1.389%
2026-08-24	2.0700	2.0900	2.0700	2.0900	-13.636%	4	9	+69.856%
2026-08-20	2.4200	2.4200	2.4200	2.4200	-3.200%	1	6	+46.694%
2026-08-19	3.0000	3.0000	2.5000	2.5000	-25.150%	2	5	+42.000%
2026-08-18	3.3400	3.3400	3.3400	3.3400	+7.051%	1	5	+6.287%
2026-08-17	3.1200	3.1200	3.1200	3.1200	-9.827%	2	4	+13.782%
2026-08-13	3.4600	3.4600	3.4600	3.4600	+19.310%	2	2	+2.601%
2026-08-07	2.9000	2.9000	2.9000	2.9000	0.000%	2	2	+22.414%

Share