Dark

Check out our Dark Pool Levels

S20260925C20.5
S Sep 25 2026 20.50 Call (S260925C00020500)
option OPRA

EOD

Sep 17, 2026

3.63+22.635%(+0.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.6300	3.6300	3.6300	3.6300	+22.635%	1	8	0.000%
2026-09-15	2.4500	2.9600	2.4500	2.9600	+19.355%	7	9	+22.635%
2026-09-14	1.0000	2.6100	1.0000	2.4800	+406.122%	9	10	+46.371%
2026-09-11	0.5400	0.5400	0.4900	0.4900	-24.615%	3	11	+640.816%
2026-09-10	0.6500	0.7000	0.6500	0.6500	+25.000%	6	10	+458.462%
2026-09-08	0.5200	0.5200	0.5200	0.5200	-22.388%	1	6	+598.077%
2026-09-04	0.7500	0.7500	0.6700	0.6700	+3.077%	6	9	+441.791%
2026-09-03	0.6200	0.6500	0.6200	0.6500	-46.721%	3	9	+458.462%
2026-09-01	1.2000	1.2200	1.2000	1.2200	-50.204%	5	8	+197.541%
2026-08-24	2.4500	2.4500	2.4500	2.4500	+36.111%	3	3	+48.163%
2026-08-21	1.8000	1.8000	1.8000	1.8000	-5.263%	4	4	+101.667%
2026-08-20	1.9000	1.9000	1.9000	1.9000	0.000%	4	4	+91.053%

Share