Dark

Check out our API

S20260925C19
S Sep 25 2026 19.00 Call (S260925C00019000)
option OPRA

EOD

Sep 17, 2026

4.30+14.667%(+0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	4.4500	4.4500	4.3000	4.3000	+14.667%	2	4	0.000%
2026-09-15	3.7900	3.7900	3.7500	3.7500	+223.276%	2	4	+14.667%
2026-09-08	1.0900	1.1800	1.0900	1.1600	-50.215%	10	3	+270.690%
2026-09-01	2.3300	2.3300	2.3300	2.3300	-41.750%	1	2	+84.549%
2026-08-27	3.9000	4.0000	3.9000	4.0000	+42.857%	2	1	+7.500%
2026-08-24	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	+53.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC