Dark

Check out our Dark Pool Levels

S20260925C19.5
S Sep 25 2026 19.50 Call (S260925C00019500)
option OPRA

EOD

Sep 17, 2026

3.85+24.194%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.8500	3.8500	3.8500	3.8500	+24.194%	1	14	0.000%
2026-09-15	3.2600	3.2600	3.1000	3.1000	-6.061%	2	14	+24.194%
2026-09-14	2.0000	3.3500	2.0000	3.3000	+279.310%	12	15	+16.667%
2026-09-11	1.0500	1.0500	0.8700	0.8700	-13.000%	9	16	+342.529%
2026-09-08	0.9100	1.0000	0.8600	1.0000	-20.000%	15	7	+285.000%
2026-09-04	1.2500	1.2500	1.2500	1.2500	+4.167%	1	3	+208.000%
2026-09-02	1.2000	1.2000	1.2000	1.2000	-68.668%	1	3	+220.833%
2026-08-27	3.7300	3.8300	3.7300	3.8300	+58.921%	2	2	+0.522%
2026-08-24	2.4100	2.4100	2.4100	2.4100	-33.425%	1	1	+59.751%
2026-08-18	3.6200	3.6200	3.6200	3.6200	0.000%	1	1	+6.354%

Share