Dark

Check out our API

S20260925C18.5
S Sep 25 2026 18.50 Call (S260925C00018500)
option OPRA

EOD

Sep 16, 2026

4.55+10.976%(+0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	5.0000	5.0000	4.5500	4.5500	+10.976%	3	5	0.000%
2026-09-15	4.1100	4.1100	4.1000	4.1000	+173.333%	2	5	+10.976%
2026-09-09	1.5000	1.5000	1.5000	1.5000	+42.857%	1	5	+203.333%
2026-09-08	1.2500	1.2500	1.0500	1.0500	-64.407%	2	4	+333.333%
2026-08-28	3.0000	3.0000	2.9500	2.9500	0.000%	4	4	+54.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC