Dark

Check out our Dark Pool Levels

S20260925C17.5
S Sep 25 2026 17.50 Call (S260925C00017500)
option OPRA

EOD

Sep 14, 2026

5.16+100.778%(+2.59)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	5.1600	5.1600	5.1600	5.1600	+100.778%	1	2	0.000%
2026-09-02	2.5700	2.5700	2.5700	2.5700	-26.571%	1	3	+100.778%
2026-09-01	3.5000	3.5000	3.5000	3.5000	-17.647%	2	2	+47.429%
2026-08-31	4.0700	4.2500	4.0700	4.2500	+14.247%	2	1	+21.412%
2026-08-28	3.8600	3.8600	3.7200	3.7200	0.000%	2	1	+38.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC