Dark

Check out our API

S20260918P9
S Sep 18 2026 9.00 Put (S260918P00009000)
option OPRA

EOD

Jul 24, 2026

0.0500-54.545%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0500	0.0500	0.0500	-54.545%	4	180	0.000%
2026-06-15	0.1100	0.1100	0.1100	0.1100	-31.250%	4	180	-54.545%
2026-06-12	0.0800	0.1600	0.0800	0.1600	+128.571%	3	180	-68.750%
2026-05-29	0.0700	0.0700	0.0700	0.0700	-61.111%	1	180	-28.571%
2026-05-15	0.1800	0.1800	0.1800	0.1800	-10.000%	1	179	-72.222%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-28.571%	1	179	-75.000%
2026-04-21	0.2800	0.2800	0.2800	0.2800	-49.091%	1	179	-82.143%
2026-04-10	0.5000	0.5500	0.4500	0.5500	+30.952%	3	179	-90.909%
2026-04-07	0.4200	0.4200	0.4200	0.4200	-16.000%	45	179	-88.095%
2026-04-02	0.5500	0.5500	0.5000	0.5000	-7.407%	150	71	-90.000%
2026-03-31	0.4600	0.5400	0.4600	0.5400	-6.897%	2	71	-90.741%
2026-03-27	0.5500	0.5800	0.5500	0.5800	+56.757%	28	71	-91.379%
2026-03-24	0.3700	0.3700	0.3700	0.3700	-38.333%	17	43	-86.486%
2026-02-27	0.6000	0.6000	0.6000	0.6000	-14.286%	2	26	-91.667%
2026-02-24	0.7000	0.7000	0.7000	0.7000	+16.667%	1	27	-92.857%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-14.286%	20	26	-91.667%
2026-02-06	0.7000	0.7000	0.7000	0.7000	+27.273%	1	29	-92.857%
2026-02-03	0.4500	0.5500	0.4500	0.5500	+27.907%	20	29	-90.909%
2026-01-29	0.4300	0.4300	0.4300	0.4300	+22.857%	4	9	-88.372%
2026-01-15	0.3500	0.3500	0.3500	0.3500	0.000%	5	5	-85.714%

Share