Dark

Check out our API

S20260918P8
S Sep 18 2026 8.00 Put (S260918P00008000)
option OPRA

EOD

Jul 24, 2026

0.0300-40.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0300	0.0300	0.0300	0.0300	-40.000%	4	149	0.000%
2026-06-15	0.0800	0.0800	0.0500	0.0500	-66.667%	6	148	-40.000%
2026-05-18	0.1300	0.1500	0.1300	0.1500	+66.667%	3	148	-80.000%
2026-05-11	0.1300	0.1300	0.0900	0.0900	-71.875%	6	148	-66.667%
2026-04-01	0.3200	0.3200	0.3200	0.3200	+6.667%	1	146	-90.625%
2026-03-31	0.3000	0.3000	0.3000	0.3000	-26.829%	2	147	-90.000%
2026-03-30	0.4100	0.4100	0.4100	0.4100	+36.667%	1	146	-92.683%
2026-03-27	0.3000	0.3000	0.3000	0.3000	+11.111%	5	146	-90.000%
2026-03-24	0.2400	0.2700	0.2400	0.2700	-30.769%	3	141	-88.889%
2026-02-17	0.3900	0.3900	0.3900	0.3900	+30.000%	4	138	-92.308%
2026-02-03	0.3100	0.3100	0.3000	0.3000	+15.385%	7	138	-90.000%
2026-02-02	0.2600	0.2600	0.2600	0.2600	+4.000%	4	138	-88.462%
2026-01-29	0.2500	0.2500	0.2500	0.2500	-37.500%	1	134	-88.000%
2026-01-28	0.4000	0.4000	0.4000	0.4000	+100.000%	1	133	-92.500%
2026-01-13	0.2000	0.2000	0.2000	0.2000	-20.000%	1	132	-85.000%
2026-01-02	0.2500	0.2500	0.2500	0.2500	0.000%	1	131	-88.000%
2025-12-31	0.2500	0.2500	0.2500	0.2500	+25.000%	1	130	-88.000%
2025-12-30	0.2000	0.2000	0.2000	0.2000	0.000%	125	130	-85.000%
2025-12-29	0.2000	0.2000	0.2000	0.2000	-33.333%	1	135	-85.000%
2025-12-05	0.2600	0.3000	0.2600	0.3000	+50.000%	126	134	-90.000%
2025-09-15	0.2000	0.2000	0.2000	0.2000	+17.647%	3	8	-85.000%
2025-09-05	0.1300	0.1700	0.1300	0.1700	-57.500%	2	5	-82.353%
2025-08-15	0.4000	0.4000	0.4000	0.4000	+60.000%	1	5	-92.500%
2025-07-14	0.2500	0.2500	0.2500	0.2500	0.000%	5	6	-88.000%
2025-06-11	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	-88.000%

Share