Dark

Check out our API

S20260918P35
S Sep 18 2026 35.00 Put (S260918P00035000)
option OPRA

Inactive

Dec 2, 2025

18.25-2.511%(-0.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-02	18.2500	18.2500	18.2500	18.2500	-2.511%	1	1	0.000%
2025-12-01	18.7200	18.7200	18.7200	18.7200	+0.808%	1	1	-2.511%
2025-11-28	18.6600	18.6600	18.5700	18.5700	-2.673%	2	1	-1.723%
2025-11-25	19.2200	19.2200	18.8000	19.0800	-2.603%	3	1	-4.350%
2025-11-24	19.5900	19.5900	19.5900	19.5900	+3.160%	1	1	-6.840%
2025-11-21	18.9900	18.9900	18.9900	18.9900	+2.538%	1	1	-3.897%
2025-11-14	18.5200	18.5200	18.5200	18.5200	+1.926%	1	1	-1.458%
2025-11-13	18.1700	18.1700	18.1700	18.1700	+3.829%	1	1	+0.440%
2025-11-12	17.5000	17.5000	17.5000	17.5000	0.000%	1	1	+4.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC