Dark

Check out our API

S20260918P32
S Sep 18 2026 32.00 Put (S260918P00032000)
option OPRA

Expired

Sep 9, 2026

12.40+12.830%(+1.41)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	12.4200	12.4200	12.4000	12.4000	+12.830%	2	1	0.000%
2026-08-20	10.8000	10.9900	10.8000	10.9900	-39.416%	2	1	+12.830%
2026-02-03	18.1400	18.1400	18.1400	18.1400	+1.454%	1	1	-31.643%
2026-01-30	17.8800	17.8800	17.8800	17.8800	+0.506%	1	1	-30.649%
2026-01-14	17.8000	17.8000	17.7200	17.7900	+6.783%	3	1	-30.298%
2026-01-07	16.6600	16.6600	16.6600	16.6600	+12.720%	1	1	-25.570%
2025-11-12	14.4800	14.7800	14.4800	14.7800	-0.805%	2	2	-16.103%
2025-11-11	14.9000	14.9000	14.9000	14.9000	+1.430%	1	1	-16.779%
2025-11-10	14.6900	14.6900	14.6900	14.6900	-2.844%	1	1	-15.589%
2025-11-04	15.1200	15.1200	15.1200	15.1200	+5.439%	1	1	-17.989%
2025-10-31	14.3400	14.3400	14.3400	14.3400	0.000%	1	1	-13.529%

Share