Dark

Check out our Level2View

S20260918P32
S Sep 18 2026 32.00 Put (S260918P00032000)
option OPRA

Inactive

Feb 3, 2026

18.14+1.454%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-03	18.1400	18.1400	18.1400	18.1400	+1.454%	1	1	0.000%
2026-01-30	17.8800	17.8800	17.8800	17.8800	+0.506%	1	1	+1.454%
2026-01-14	17.8000	17.8000	17.7200	17.7900	+6.783%	3	1	+1.967%
2026-01-07	16.6600	16.6600	16.6600	16.6600	+12.720%	1	1	+8.884%
2025-11-12	14.4800	14.7800	14.4800	14.7800	-0.805%	2	2	+22.733%
2025-11-11	14.9000	14.9000	14.9000	14.9000	+1.430%	1	1	+21.745%
2025-11-10	14.6900	14.6900	14.6900	14.6900	-2.844%	1	1	+23.485%
2025-11-04	15.1200	15.1200	15.1200	15.1200	+5.439%	1	1	+19.974%
2025-10-31	14.3400	14.3400	14.3400	14.3400	0.000%	1	1	+26.499%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC