Dark

Check out our API

S20260918P30
S Sep 18 2026 30.00 Put (S260918P00030000)
option OPRA

Expired

Sep 17, 2026

6.50-29.348%(-2.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.5000	6.5000	6.5000	6.5000	-29.348%	1	1	0.000%
2026-08-24	9.2000	9.2000	9.2000	9.2000	+19.017%	1	1	-29.348%
2026-08-11	7.7300	7.7300	7.7300	7.7300	-49.411%	1	1	-15.912%
2026-06-18	15.1700	15.2800	15.1700	15.2800	+25.761%	2	2	-57.461%
2026-06-01	12.1500	12.1500	12.1500	12.1500	-28.403%	2	2	-46.502%
2026-03-03	16.9700	16.9700	16.9700	16.9700	-0.992%	1	1	-61.697%
2026-02-25	17.1400	17.1400	17.1400	17.1400	+0.528%	1	1	-62.077%
2026-02-06	17.0500	17.0500	17.0500	17.0500	+2.464%	2	1	-61.877%
2026-02-05	16.6400	16.6400	16.6400	16.6400	+0.060%	1	2	-60.938%
2026-02-04	16.6500	16.6500	16.6300	16.6300	+7.152%	2	3	-60.914%
2026-01-14	15.6000	15.6000	15.5200	15.5200	+5.506%	3	3	-58.119%
2025-12-30	14.8500	14.8500	14.7100	14.7100	+1.588%	2	1	-55.812%
2025-12-11	15.1600	15.1600	14.4800	14.4800	-2.949%	2	1	-55.110%
2025-12-09	14.8800	14.9200	14.8800	14.9200	+14.330%	2	1	-56.434%
2025-11-10	12.8900	13.0500	12.8900	13.0500	0.000%	2	0	-50.192%

Share