Dark

Check out our API

S20260918P30
S Sep 18 2026 30.00 Put (S260918P00030000)
option OPRA

Inactive

Jun 18, 2026

15.28+25.761%(+3.13)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	15.1700	15.2800	15.1700	15.2800	+25.761%	2	2	0.000%
2026-06-01	12.1500	12.1500	12.1500	12.1500	-28.403%	2	2	+25.761%
2026-03-03	16.9700	16.9700	16.9700	16.9700	-0.992%	1	1	-9.959%
2026-02-25	17.1400	17.1400	17.1400	17.1400	+0.528%	1	1	-10.852%
2026-02-06	17.0500	17.0500	17.0500	17.0500	+2.464%	2	1	-10.381%
2026-02-05	16.6400	16.6400	16.6400	16.6400	+0.060%	1	2	-8.173%
2026-02-04	16.6500	16.6500	16.6300	16.6300	+7.152%	2	3	-8.118%
2026-01-14	15.6000	15.6000	15.5200	15.5200	+5.506%	3	3	-1.546%
2025-12-30	14.8500	14.8500	14.7100	14.7100	+1.588%	2	1	+3.875%
2025-12-11	15.1600	15.1600	14.4800	14.4800	-2.949%	2	1	+5.525%
2025-12-09	14.8800	14.9200	14.8800	14.9200	+14.330%	2	1	+2.413%
2025-11-10	12.8900	13.0500	12.8900	13.0500	0.000%	2	0	+17.088%

Share