Dark

Check out our API

S20260918P27
S Sep 18 2026 27.00 Put (S260918P00027000)
option OPRA

Expired

Sep 15, 2026

5.19+22.986%(+0.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	5.1900	5.1900	5.1900	5.1900	+22.986%	1	2	0.000%
2026-09-14	4.2200	4.2200	4.2200	4.2200	-45.828%	1	2	+22.986%
2026-09-11	7.7900	7.7900	7.7900	7.7900	-10.357%	1	1	-33.376%
2026-09-10	8.6900	8.6900	8.6900	8.6900	+17.274%	1	2	-40.276%
2026-09-09	7.3500	7.4100	7.3500	7.4100	-0.537%	2	3	-29.960%
2026-09-08	7.7700	7.7700	7.4500	7.4500	-44.815%	3	1	-30.336%
2026-02-10	13.5000	13.5000	13.5000	13.5000	-5.594%	1	1	-61.556%
2026-02-09	14.3000	14.3000	14.3000	14.3000	+18.869%	1	1	-63.706%
2025-12-09	12.0700	12.0700	12.0300	12.0300	+1.092%	2	2	-56.858%
2025-12-05	11.9000	11.9000	11.9000	11.9000	+23.061%	1	2	-56.387%
2025-10-03	9.6700	9.6700	9.6700	9.6700	+3.092%	1	2	-46.329%
2025-09-09	9.3800	9.3800	9.3800	9.3800	-5.444%	1	1	-44.670%
2025-08-28	9.9200	9.9200	9.9200	9.9200	0.000%	1	1	-47.681%

Share