Dark

Check out our Dark Pool Levels

S20260918P27
S Sep 18 2026 27.00 Put (S260918P00027000)
option OPRA

Inactive

Feb 10, 2026

13.50-5.594%(-0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-10	13.5000	13.5000	13.5000	13.5000	-5.594%	1	1	0.000%
2026-02-09	14.3000	14.3000	14.3000	14.3000	+18.869%	1	1	-5.594%
2025-12-09	12.0700	12.0700	12.0300	12.0300	+1.092%	2	2	+12.219%
2025-12-05	11.9000	11.9000	11.9000	11.9000	+23.061%	1	2	+13.445%
2025-10-03	9.6700	9.6700	9.6700	9.6700	+3.092%	1	2	+39.607%
2025-09-09	9.3800	9.3800	9.3800	9.3800	-5.444%	1	1	+43.923%
2025-08-28	9.9200	9.9200	9.9200	9.9200	0.000%	1	1	+36.089%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC