Dark

S20260918P25
S Sep 18 2026 25.00 Put (S260918P00025000)
option OPRA

Expired

Sep 16, 2026

1.99-9.545%(-0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	1.5000	1.9900	1.5000	1.9900	-9.545%	2	5	0.000%
2026-09-14	3.8900	3.8900	2.2000	2.2000	-59.259%	3	4	-9.545%
2026-09-09	6.4900	6.4900	5.4000	5.4000	0.000%	2	4	-63.148%
2026-09-08	5.6000	5.7200	5.4000	5.4000	+2.079%	6	13	-63.148%
2026-09-02	5.2900	5.2900	5.2900	5.2900	+32.250%	2	12	-62.382%
2026-08-19	4.0000	4.0000	4.0000	4.0000	+9.589%	10	12	-50.250%
2026-08-17	3.6500	3.6500	3.6500	3.6500	+25.862%	5	3	-45.479%
2026-08-14	3.0000	3.0000	2.9000	2.9000	-6.452%	3	7	-31.379%
2026-08-13	3.2600	3.2600	3.1000	3.1000	-70.644%	5	5	-35.806%
2026-03-19	10.5600	10.5600	10.5600	10.5600	-4.261%	4	31	-81.155%
2026-01-16	11.0300	11.0300	11.0300	11.0300	+3.084%	1	31	-81.958%
2026-01-15	10.7000	10.7000	10.7000	10.7000	+4.594%	1	31	-81.402%
2025-12-05	10.2300	10.2300	10.2300	10.2300	+17.586%	2	33	-80.547%
2025-12-03	8.7000	8.7000	8.7000	8.7000	+8.479%	2	34	-77.126%
2025-10-03	8.0200	8.0200	8.0200	8.0200	+4.156%	1	32	-75.187%
2025-09-02	7.7000	7.7000	7.7000	7.7000	+1.852%	25	31	-74.156%
2025-07-09	7.4300	7.5600	7.4300	7.5600	-0.395%	2	7	-73.677%
2025-07-08	7.4600	7.5900	7.4600	7.5900	-0.263%	2	7	-73.781%
2025-07-07	7.5100	7.6100	7.5100	7.6100	+2.423%	2	7	-73.850%
2025-07-03	7.3400	7.4300	7.3400	7.4300	-3.881%	2	8	-73.217%
2025-07-02	7.6300	7.7300	7.6300	7.7300	-4.450%	2	8	-74.256%
2025-07-01	7.9100	8.0900	7.9100	8.0900	+1.125%	2	8	-75.402%
2025-06-27	7.8100	8.0000	7.8100	8.0000	+0.125%	7	8	-75.125%
2025-06-26	7.8100	7.9900	7.8100	7.9900	-1.114%	2	3	-75.094%
2025-06-25	7.9200	8.0800	7.9200	8.0800	+0.498%	2	3	-75.371%
2025-06-24	7.8400	8.0400	7.8400	8.0400	-2.899%	2	3	-75.249%
2025-06-23	8.1100	8.2800	8.1100	8.2800	-1.311%	2	3	-75.966%
2025-06-20	8.2400	8.3900	8.2400	8.3900	+1.329%	4	3	-76.281%
2025-06-16	8.1300	8.2800	8.1300	8.2800	+1.222%	2	2	-75.966%
2025-06-13	8.0100	8.1800	8.0100	8.1800	+4.872%	4	2	-75.672%
2025-06-05	7.8000	7.8000	7.8000	7.8000	-9.302%	1	2	-74.487%
2025-06-02	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	-76.860%