Dark

Check out our Level2View

S20260918P25
S Sep 18 2026 25.00 Put (S260918P00025000)
option OPRA

Inactive

Mar 19, 2026

10.56-4.261%(-0.47)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-19	10.5600	10.5600	10.5600	10.5600	-4.261%	4	31	0.000%
2026-01-16	11.0300	11.0300	11.0300	11.0300	+3.084%	1	31	-4.261%
2026-01-15	10.7000	10.7000	10.7000	10.7000	+4.594%	1	31	-1.308%
2025-12-05	10.2300	10.2300	10.2300	10.2300	+17.586%	2	33	+3.226%
2025-12-03	8.7000	8.7000	8.7000	8.7000	+8.479%	2	34	+21.379%
2025-10-03	8.0200	8.0200	8.0200	8.0200	+4.156%	1	32	+31.671%
2025-09-02	7.7000	7.7000	7.7000	7.7000	+1.852%	25	31	+37.143%
2025-07-09	7.4300	7.5600	7.4300	7.5600	-0.395%	2	7	+39.683%
2025-07-08	7.4600	7.5900	7.4600	7.5900	-0.263%	2	7	+39.130%
2025-07-07	7.5100	7.6100	7.5100	7.6100	+2.423%	2	7	+38.765%
2025-07-03	7.3400	7.4300	7.3400	7.4300	-3.881%	2	8	+42.127%
2025-07-02	7.6300	7.7300	7.6300	7.7300	-4.450%	2	8	+36.611%
2025-07-01	7.9100	8.0900	7.9100	8.0900	+1.125%	2	8	+30.532%
2025-06-27	7.8100	8.0000	7.8100	8.0000	+0.125%	7	8	+32.000%
2025-06-26	7.8100	7.9900	7.8100	7.9900	-1.114%	2	3	+32.165%
2025-06-25	7.9200	8.0800	7.9200	8.0800	+0.498%	2	3	+30.693%
2025-06-24	7.8400	8.0400	7.8400	8.0400	-2.899%	2	3	+31.343%
2025-06-23	8.1100	8.2800	8.1100	8.2800	-1.311%	2	3	+27.536%
2025-06-20	8.2400	8.3900	8.2400	8.3900	+1.329%	4	3	+25.864%
2025-06-16	8.1300	8.2800	8.1300	8.2800	+1.222%	2	2	+27.536%
2025-06-13	8.0100	8.1800	8.0100	8.1800	+4.872%	4	2	+29.095%
2025-06-05	7.8000	7.8000	7.8000	7.8000	-9.302%	1	2	+35.385%
2025-06-02	8.6000	8.6000	8.6000	8.6000	0.000%	1	1	+22.791%

Share