Dark

Check out our Level2View

S20260918P24
S Sep 18 2026 24.00 Put (S260918P00024000)
option OPRA

Expired

Sep 17, 2026

1.00-9.091%(-0.10)396

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.7000	1.0000	0.3500	1.0000	-9.091%	396	260	0.000%
2026-09-16	1.0300	1.1000	0.6500	1.1000	+29.412%	52	84	-9.091%
2026-09-15	1.4500	1.6500	0.7700	0.8500	-41.379%	27	33	+17.647%
2026-09-14	2.8800	2.8800	1.4500	1.4500	-66.970%	22	22	-31.034%
2026-09-10	4.3900	4.3900	4.3900	4.3900	-1.348%	2	7	-77.221%
2026-09-09	4.6000	4.6000	4.3400	4.4500	+1.136%	5	7	-77.528%
2026-09-08	4.5500	4.7000	4.3700	4.4000	+56.028%	10	6	-77.273%
2026-08-31	2.8200	2.8200	2.8200	2.8200	+17.500%	1	1	-64.539%
2026-08-27	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-58.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC