Dark

Check out our API

S20260918P24.5
S Sep 18 2026 24.50 Put (S260918P00024500)
option OPRA

Expired

Sep 17, 2026

1.50-26.829%(-0.55)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.8000	1.5000	0.6500	1.5000	-26.829%	69	23	0.000%
2026-09-15	2.0500	2.0500	2.0500	2.0500	+10.811%	1	2	-26.829%
2026-09-14	2.5000	2.5000	1.8500	1.8500	-62.398%	2	3	-18.919%
2026-09-09	5.5900	5.5900	4.9000	4.9200	-4.466%	4	2	-69.512%
2026-09-08	5.1700	5.1700	5.1500	5.1500	+17.849%	2	2	-70.874%
2026-09-04	4.3700	4.3700	4.3700	4.3700	0.000%	1	0	-65.675%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC