Dark

Check out our Level2View

S20260918P23
S Sep 18 2026 23.00 Put (S260918P00023000)
option OPRA

Expired

Sep 17, 2026

0.1700-50.000%(-0.1700)90

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4500	0.5000	0.0500	0.1700	-50.000%	90	441	0.000%
2026-09-16	0.4800	0.4800	0.2000	0.3400	-5.556%	429	436	-50.000%
2026-09-15	0.7500	0.8700	0.3100	0.3600	-55.000%	394	426	-52.778%
2026-09-14	0.8300	0.8300	0.6300	0.8000	-76.879%	264	310	-78.750%
2026-09-09	3.5100	3.5100	3.4600	3.4600	-1.705%	2	128	-95.087%
2026-09-08	3.6900	3.6900	3.5200	3.5200	+7.645%	2	128	-95.170%
2026-09-03	3.2700	3.2700	3.2700	3.2700	+2.508%	125	128	-94.801%
2026-09-02	3.1900	3.1900	3.1900	3.1900	+32.917%	1	3	-94.671%
2026-09-01	2.4000	2.4000	2.4000	2.4000	+50.000%	3	3	-92.917%
2026-08-31	1.6000	1.6000	1.6000	1.6000	-23.810%	1	4	-89.375%
2026-08-27	1.8800	2.1000	1.8300	2.1000	0.000%	6	5	-91.905%

Share