Dark

Check out our Dark Pool Levels

S20260918P23.5
S Sep 18 2026 23.50 Put (S260918P00023500)
option OPRA

Expired

Sep 17, 2026

0.4500-34.783%(-0.2400)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3800	0.4500	0.2000	0.4500	-34.783%	71	457	0.000%
2026-09-16	0.6000	0.6900	0.5000	0.6900	+15.000%	107	468	-34.783%
2026-09-15	1.1500	1.2000	0.5500	0.6000	-42.308%	113	441	-25.000%
2026-09-14	0.9500	1.0400	0.9300	1.0400	-71.968%	45	368	-56.731%
2026-09-10	3.7100	3.7100	3.7100	3.7100	-12.706%	1	333	-87.871%
2026-09-08	4.1000	4.2500	4.1000	4.2500	+53.430%	2	333	-89.412%
2026-09-01	2.7700	2.7700	2.7700	2.7700	-18.529%	1	333	-83.755%
2026-08-26	3.4000	3.4100	3.4000	3.4000	0.000%	333	333	-86.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC