Dark

Check out our API

S20260918P22.5
S Sep 18 2026 22.50 Put (S260918P00022500)
option OPRA

Expired

Sep 17, 2026

0.0500-80.000%(-0.2000)2,192

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1500	0.2500	0.0300	0.0500	-80.000%	2,192	3,231	0.000%
2026-09-16	0.1400	0.2500	0.1200	0.2500	+25.000%	9	1,283	-80.000%
2026-09-15	0.4000	0.6000	0.2000	0.2000	-56.522%	104	1,282	-75.000%
2026-09-14	0.6500	0.6500	0.4100	0.4600	-81.600%	819	1,250	-89.130%
2026-09-10	2.5000	2.5000	2.5000	2.5000	-14.676%	2	546	-98.000%
2026-09-03	2.9300	2.9300	2.9300	2.9300	+39.524%	187	544	-98.294%
2026-09-01	2.1000	2.1000	2.1000	2.1000	+72.131%	47	544	-97.619%
2026-08-31	1.2200	1.2200	1.2200	1.2200	-26.061%	2	579	-95.902%
2026-08-28	2.0900	2.0900	1.6500	1.6500	-1.198%	10	579	-96.970%
2026-08-27	1.7700	1.8000	1.5800	1.6700	-39.273%	614	579	-97.006%
2026-08-26	2.7500	2.7500	2.7500	2.7500	+8.268%	5	4	-98.182%
2026-08-24	2.5000	2.5400	2.5000	2.5400	0.000%	9	7	-98.031%

Share