Dark

S20260918P21
S Sep 18 2026 21.00 Put (S260918P00021000)
option OPRA

Expired

Sep 16, 2026

0.0300-72.727%(-0.0800)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0300	0.0300	0.0300	0.0300	-72.727%	6	862	0.000%
2026-09-15	0.1100	0.1100	0.1100	0.1100	+57.143%	1	868	-72.727%
2026-09-14	0.4000	0.4000	0.0700	0.0700	-94.737%	237	869	-57.143%
2026-09-10	1.2800	1.3500	1.2500	1.3300	-33.166%	102	750	-97.744%
2026-09-08	2.0000	2.0000	1.9900	1.9900	+25.949%	13	807	-98.492%
2026-09-04	1.4700	1.5800	1.4700	1.5800	-5.389%	3	811	-98.101%
2026-09-03	1.8200	1.8500	1.6700	1.6700	+1.212%	128	811	-98.204%
2026-09-02	1.2000	1.7000	1.2000	1.6500	+57.143%	69	698	-98.182%
2026-09-01	0.7300	1.0600	0.7300	1.0500	+90.909%	111	683	-97.143%
2026-08-31	0.8800	0.8800	0.5500	0.5500	-45.000%	71	623	-94.545%
2026-08-28	1.0400	1.0800	0.9000	1.0000	0.000%	25	570	-97.000%
2026-08-27	1.2000	1.2000	0.8500	1.0000	-48.187%	130	568	-97.000%
2026-08-25	1.8200	1.9300	1.8200	1.9300	+28.667%	2	575	-98.446%
2026-08-24	1.5500	1.6500	1.5000	1.5000	+3.448%	84	573	-98.000%
2026-08-21	1.4500	1.4500	1.4500	1.4500	0.000%	20	509	-97.931%
2026-08-20	1.3500	1.5400	1.3500	1.4500	0.000%	69	489	-97.931%
2026-08-19	1.2500	1.4500	1.2500	1.4500	+31.818%	9	432	-97.931%
2026-08-17	1.0500	1.1000	1.0500	1.1000	+37.500%	7	431	-97.273%
2026-08-14	0.7500	0.8500	0.7500	0.8000	-23.810%	19	431	-96.250%
2026-08-12	1.1400	1.1400	1.0300	1.0500	0.000%	116	422	-97.143%
2026-08-11	1.1500	1.1500	1.0500	1.0500	-16.000%	34	341	-97.143%
2026-08-10	1.3000	1.4100	1.2500	1.2500	-24.242%	75	310	-97.600%
2026-08-07	1.6500	1.6500	1.6500	1.6500	-19.512%	1	248	-98.182%
2026-08-06	2.0500	2.0500	2.0500	2.0500	+5.128%	212	249	-98.537%
2026-08-05	1.9000	1.9500	1.8300	1.9500	-7.143%	19	37	-98.462%
2026-08-04	2.4000	2.4000	2.1000	2.1000	-22.222%	7	32	-98.571%
2026-08-03	2.7000	2.7000	2.7000	2.7000	-12.903%	4	25	-98.889%
2026-07-31	3.0900	3.1000	3.0900	3.1000	+32.479%	3	27	-99.032%
2026-07-15	2.3500	2.3500	2.3400	2.3400	-11.698%	3	27	-98.718%
2026-07-14	2.6500	2.6500	2.6500	2.6500	-49.038%	10	27	-98.868%
2026-06-03	5.0500	5.2000	5.0500	5.2000	+10.638%	2	17	-99.423%
2026-05-18	4.7000	4.7000	4.7000	4.7000	0.000%	16	16	-99.362%