Dark

Check out our API

S20260918P21.5
S Sep 18 2026 21.50 Put (S260918P00021500)
option OPRA

Expired

Sep 17, 2026

0.0300-88.000%(-0.2200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0300	0.0300	-88.000%	12	221	0.000%
2026-09-16	0.2500	0.2500	0.2500	0.2500	+92.308%	1	216	-88.000%
2026-09-15	0.2000	0.2000	0.1000	0.1300	0.000%	13	216	-76.923%
2026-09-14	0.9000	0.9000	0.1300	0.1300	-93.158%	356	217	-76.923%
2026-09-04	1.8000	1.9000	1.8000	1.9000	-8.213%	51	95	-98.421%
2026-09-03	2.4800	2.4800	2.0700	2.0700	-0.481%	3	95	-98.551%
2026-09-02	2.0800	2.0800	2.0800	2.0800	+80.870%	1	94	-98.558%
2026-09-01	1.1000	1.1500	1.1000	1.1500	+49.351%	9	94	-97.391%
2026-08-31	1.0000	1.0000	0.7700	0.7700	-33.043%	45	93	-96.104%
2026-08-28	1.3300	1.3500	1.1500	1.1500	-11.538%	24	84	-97.391%
2026-08-27	1.2500	1.3000	1.2500	1.3000	-42.478%	13	77	-97.692%
2026-08-25	2.0000	2.3200	2.0000	2.2600	+22.162%	77	76	-98.673%
2026-08-24	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-98.378%

Share