Dark

S20260918P20
S Sep 18 2026 20.00 Put (S260918P00020000)
option OPRA

Expired

Sep 17, 2026

0.04000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0400	0.0400	0.0400	0.0400	0.000%	2	1,347	0.000%
2026-09-16	0.0100	0.0400	0.0100	0.0400	+33.333%	35	1,349	0.000%
2026-09-15	0.1300	0.1300	0.0300	0.0300	-40.000%	14	1,349	+33.333%
2026-09-14	0.2200	0.2200	0.0200	0.0500	-91.379%	88	1,362	-20.000%
2026-09-11	0.5800	0.5800	0.5800	0.5800	-17.143%	2	1,408	-93.103%
2026-09-10	1.0600	1.0600	0.7000	0.7000	-21.348%	4	1,407	-94.286%
2026-09-09	0.9500	0.9500	0.8900	0.8900	-6.316%	5	1,410	-95.506%
2026-09-08	1.0200	1.2000	0.9500	0.9500	+15.854%	4	1,407	-95.789%
2026-09-04	0.5000	0.8200	0.5000	0.8200	-21.905%	3	1,408	-95.122%
2026-09-03	1.0500	1.0500	0.9900	1.0500	-4.545%	211	1,408	-96.190%
2026-09-02	0.8800	1.1500	0.8500	1.1000	+83.333%	68	1,413	-96.364%
2026-09-01	0.5000	0.6000	0.5000	0.6000	+140.000%	8	1,387	-93.333%
2026-08-31	0.4500	0.4500	0.2500	0.2500	-52.830%	22	1,384	-84.000%
2026-08-28	0.7500	0.7500	0.5000	0.5300	-33.750%	71	1,392	-92.453%
2026-08-27	0.8200	0.8200	0.4500	0.8000	-30.435%	1,613	1,381	-95.000%
2026-08-26	1.3000	1.3000	1.1500	1.1500	-11.538%	57	1,523	-96.522%
2026-08-25	1.1500	1.3700	1.1500	1.3000	+18.182%	97	1,521	-96.923%
2026-08-24	1.1000	1.1000	1.0500	1.1000	+2.804%	24	1,536	-96.364%
2026-08-21	1.1100	1.1300	1.0700	1.0700	+2.885%	27	1,526	-96.262%
2026-08-20	1.0500	1.1400	1.0400	1.0400	+9.474%	39	1,505	-96.154%
2026-08-19	0.8900	0.9700	0.8300	0.9500	+58.333%	82	1,533	-95.789%
2026-08-18	0.7000	0.7400	0.6000	0.6000	-25.926%	73	1,504	-93.333%
2026-08-17	0.6500	0.8100	0.6500	0.8100	+52.830%	73	1,510	-95.062%
2026-08-14	0.5600	0.6000	0.4900	0.5300	+17.778%	37	1,482	-92.453%
2026-08-13	0.7500	0.7500	0.4500	0.4500	-36.620%	56	1,458	-91.111%
2026-08-12	0.7000	0.7100	0.7000	0.7100	+1.429%	3	1,427	-94.366%
2026-08-11	0.7500	0.7500	0.7000	0.7000	-22.222%	90	1,424	-94.286%
2026-08-10	0.9000	1.0000	0.8700	0.9000	-23.077%	98	1,384	-95.556%
2026-08-07	1.2000	1.2400	1.1700	1.1700	-26.875%	29	1,364	-96.581%
2026-08-06	1.5500	1.6000	1.5500	1.6000	+15.108%	9	1,361	-97.500%
2026-08-05	1.5000	1.5000	1.3900	1.3900	-15.758%	15	1,358	-97.122%
2026-08-04	1.6500	1.6500	1.6500	1.6500	-13.158%	1	1,356	-97.576%
2026-08-03	2.0000	2.1500	1.9000	1.9000	-24.000%	104	1,356	-97.895%
2026-07-31	2.6500	2.7000	2.5000	2.5000	-12.281%	20	1,324	-98.400%
2026-07-30	2.9000	2.9000	2.8500	2.8500	0.000%	11	1,330	-98.596%
2026-07-29	2.9000	2.9000	2.8500	2.8500	-1.724%	3	1,341	-98.596%
2026-07-28	2.9000	2.9000	2.9000	2.9000	-6.452%	6	1,342	-98.621%
2026-07-27	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,336	-98.710%
2026-07-24	3.1300	3.2000	3.1300	3.2000	+14.286%	144	1,337	-98.750%
2026-07-21	2.8000	2.8000	2.8000	2.8000	+21.739%	3	1,200	-98.571%
2026-07-20	2.2200	2.3500	2.1700	2.3000	-2.128%	108	1,200	-98.261%
2026-07-17	2.3100	2.3500	2.3100	2.3500	+3.982%	16	1,150	-98.298%
2026-07-16	2.1000	2.2600	2.1000	2.2600	+2.727%	14	1,154	-98.230%
2026-07-15	2.0000	2.2000	1.8500	2.2000	-3.084%	90	1,147	-98.182%
2026-07-14	2.7500	2.7500	2.2700	2.2700	-17.455%	31	1,127	-98.238%
2026-07-13	2.7500	2.7500	2.7500	2.7500	-14.063%	15	1,127	-98.545%
2026-07-10	3.2000	3.2000	3.2000	3.2000	+16.364%	20	1,127	-98.750%
2026-07-07	2.7500	2.7500	2.7500	2.7500	-11.290%	40	1,127	-98.545%
2026-07-06	3.1000	3.1000	3.1000	3.1000	-3.125%	5	1,127	-98.710%
2026-07-01	3.5000	3.5000	3.2000	3.2000	-13.514%	21	1,127	-98.750%
2026-06-30	3.9400	3.9400	3.7000	3.7000	-10.843%	10	1,127	-98.919%
2026-06-29	4.1500	4.1500	4.1500	4.1500	-17.495%	4	1,125	-99.036%
2026-06-26	5.0300	5.0300	5.0300	5.0300	+2.653%	3	1,121	-99.205%
2026-06-15	4.9000	4.9000	4.9000	4.9000	-12.500%	6	1,118	-99.184%
2026-06-10	5.6000	5.6000	5.6000	5.6000	+13.131%	40	1,118	-99.286%
2026-06-08	4.9500	4.9500	4.9500	4.9500	+10.000%	2	1,137	-99.192%
2026-06-04	4.5000	4.5000	4.5000	4.5000	+2.740%	10	1,135	-99.111%
2026-06-03	4.3400	4.4000	4.2000	4.3800	+6.829%	7	1,125	-99.087%
2026-06-02	4.1000	4.1000	4.1000	4.1000	-10.284%	10	1,122	-99.024%
2026-05-29	4.5200	4.5700	4.5200	4.5700	+20.263%	4	1,112	-99.125%
2026-05-28	3.6300	4.1200	3.6000	3.8000	+19.497%	1,108	1,110	-98.947%
2026-05-26	3.2000	3.2200	3.1800	3.1800	-3.343%	25	360	-98.742%
2026-05-22	3.2100	3.2900	3.2100	3.2900	-11.081%	7	355	-98.784%
2026-05-21	3.7000	3.7000	3.7000	3.7000	-2.632%	1	348	-98.919%
2026-05-20	3.8000	3.8000	3.8000	3.8000	0.000%	4	348	-98.947%
2026-05-19	3.8000	3.8000	3.8000	3.8000	-2.564%	3	352	-98.947%
2026-05-18	4.1000	4.1000	3.9000	3.9000	-36.275%	21	352	-98.974%
2026-04-20	6.1200	6.1200	6.1200	6.1200	-15.235%	10	352	-99.346%
2026-04-09	7.2400	7.2400	7.2200	7.2200	+0.278%	70	342	-99.446%
2026-03-31	7.2000	7.2000	7.2000	7.2000	+5.882%	7	272	-99.444%
2026-03-25	6.8000	6.8000	6.8000	6.8000	+0.741%	4	265	-99.412%
2026-03-24	6.5500	6.7500	6.5500	6.7500	-7.534%	2	261	-99.407%
2026-03-02	7.3000	7.3000	7.3000	7.3000	+16.800%	15	261	-99.452%
2026-01-23	6.2500	6.2500	6.2500	6.2500	+5.396%	3	276	-99.360%
2025-12-10	5.9000	5.9300	5.9000	5.9300	-1.983%	50	273	-99.325%
2025-12-09	6.0500	6.0500	6.0500	6.0500	+0.833%	1	223	-99.339%
2025-12-08	6.0000	6.0000	6.0000	6.0000	+27.660%	20	222	-99.333%
2025-12-04	4.6000	4.7000	4.6000	4.7000	-4.082%	60	202	-99.149%
2025-12-03	4.9000	4.9000	4.9000	4.9000	+4.255%	10	142	-99.184%
2025-10-07	4.7000	4.7000	4.7000	4.7000	+17.500%	1	153	-99.149%
2025-09-24	4.0000	4.0000	4.0000	4.0000	+2.564%	1	153	-99.000%
2025-09-23	3.9000	3.9000	3.9000	3.9000	-5.109%	20	152	-98.974%
2025-09-03	4.1300	4.1300	4.1100	4.1100	-22.889%	10	132	-99.027%
2025-08-26	5.3300	5.3300	5.3300	5.3300	+4.510%	30	122	-99.250%
2025-08-20	5.1000	5.1000	5.1000	5.1000	+2.000%	30	92	-99.216%
2025-08-19	5.0000	5.0000	5.0000	5.0000	+6.383%	1	81	-99.200%
2025-08-06	4.6000	4.7000	4.6000	4.7000	+10.588%	2	80	-99.149%
2025-08-01	4.2500	4.2500	4.2500	4.2500	+6.516%	2	80	-99.059%
2025-07-31	4.0000	4.1000	3.9300	3.9900	+7.838%	4	82	-98.997%
2025-07-30	3.7000	3.7000	3.7000	3.7000	+11.111%	5	84	-98.919%
2025-07-29	3.2100	3.3300	3.2100	3.3300	+0.909%	2	79	-98.799%
2025-07-28	3.2600	3.3900	3.2600	3.3000	+0.610%	3	79	-98.788%
2025-07-25	3.2300	3.2800	3.2300	3.2800	-2.381%	2	79	-98.780%
2025-07-23	3.4000	3.4000	3.2700	3.3600	-4.000%	7	79	-98.810%
2025-07-22	3.2000	3.5000	3.2000	3.5000	-6.417%	30	78	-98.857%
2025-07-21	3.5000	3.7400	3.5000	3.7400	-12.412%	3	50	-98.930%
2025-07-18	4.1200	4.2700	4.1200	4.2700	-5.531%	2	49	-99.063%
2025-07-11	4.4200	4.5200	4.4200	4.5200	+13.000%	2	49	-99.115%
2025-07-09	4.1000	4.1000	4.0000	4.0000	-4.306%	45	49	-99.000%
2025-07-08	4.1000	4.1800	4.0500	4.1800	-0.239%	3	15	-99.043%
2025-07-07	4.0100	4.1900	4.0100	4.1900	+2.445%	2	15	-99.045%
2025-07-03	3.9100	4.0900	3.9100	4.0900	-4.884%	2	15	-99.022%
2025-07-02	4.1300	4.3000	4.1300	4.3000	-2.273%	3	15	-99.070%
2025-07-01	4.4000	4.4000	4.4000	4.4000	+0.457%	4	14	-99.091%
2025-06-30	4.3000	4.3800	4.3000	4.3800	-2.667%	2	10	-99.087%
2025-06-27	4.4000	4.5000	4.3200	4.5000	-1.747%	5	11	-99.111%
2025-06-26	4.4200	4.5800	4.4200	4.5800	+0.219%	2	9	-99.127%
2025-06-25	4.4100	4.5700	4.4100	4.5700	-0.218%	2	9	-99.125%
2025-06-24	4.4200	4.5800	4.4200	4.5800	-1.717%	2	9	-99.127%
2025-06-23	4.5200	4.6600	4.5200	4.6600	-0.214%	2	9	-99.142%
2025-06-20	4.5700	4.6700	4.5100	4.6700	+1.965%	8	9	-99.143%
2025-06-18	4.4100	4.5800	4.4100	4.5800	-2.137%	2	6	-99.127%
2025-06-17	4.5200	4.6800	4.5200	4.6800	-1.266%	2	6	-99.145%
2025-06-16	4.6100	4.7400	4.6100	4.7400	-1.044%	2	6	-99.156%
2025-06-13	4.6300	4.7900	4.6300	4.7900	+6.444%	4	6	-99.165%
2025-06-12	4.3100	4.5000	4.3100	4.5000	+0.223%	3	6	-99.111%
2025-06-10	4.3100	4.4900	4.3100	4.4900	+2.511%	2	5	-99.109%
2025-06-09	4.2400	4.3800	4.2400	4.3800	-0.455%	2	5	-99.087%
2025-06-06	4.3100	4.4800	4.3100	4.4000	-2.439%	10	5	-99.091%
2025-06-05	4.4100	4.5100	4.4100	4.5100	-1.957%	2	2	-99.113%
2025-06-04	4.3100	4.6000	4.3100	4.6000	-5.930%	3	0	-99.130%
2025-06-03	4.7200	4.8900	4.7200	4.8900	-3.550%	2	0	-99.182%
2025-06-02	4.9300	5.0700	4.9300	5.0700	0.000%	2	0	-99.211%