Dark

Check out our Level2View

S20260918P20.5
S Sep 18 2026 20.50 Put (S260918P00020500)
option OPRA

Expired

Sep 17, 2026

0.0500-16.667%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	-16.667%	1	309	0.000%
2026-09-14	0.3500	0.3500	0.0600	0.0600	-93.617%	102	309	-16.667%
2026-09-10	0.9400	0.9400	0.9400	0.9400	-24.194%	1	268	-94.681%
2026-09-09	1.2400	1.2400	1.2400	1.2400	+7.826%	1	267	-95.968%
2026-09-04	1.1500	1.1500	1.1500	1.1500	0.000%	1	267	-95.652%
2026-09-02	1.1500	1.1500	1.1500	1.1500	+27.778%	10	267	-95.652%
2026-09-01	0.5500	0.9000	0.5500	0.9000	+125.000%	93	267	-94.444%
2026-08-31	0.5500	0.5500	0.4000	0.4000	-33.333%	44	179	-87.500%
2026-08-28	0.7800	0.8500	0.6000	0.6000	-33.333%	30	168	-91.667%
2026-08-27	0.9500	0.9500	0.6500	0.9000	-35.714%	42	184	-94.444%
2026-08-26	1.4500	1.4500	1.4000	1.4000	-9.677%	9	175	-96.429%
2026-08-25	1.5500	1.5500	1.5500	1.5500	+19.231%	5	169	-96.774%
2026-08-24	1.3500	1.3500	1.2000	1.3000	0.000%	166	164	-96.154%

Share