Dark

Check out our Level2View

S20260918P19
S Sep 18 2026 19.00 Put (S260918P00019000)
option OPRA

EOD

Jul 30, 2026

2.20-2.222%(-0.05)206

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.3500	2.3500	2.2000	2.2000	-2.222%	206	372	0.000%
2026-07-29	2.2500	2.2500	2.2500	2.2500	-2.174%	61	247	-2.222%
2026-07-28	2.3000	2.3000	2.3000	2.3000	-4.959%	2	215	-4.348%
2026-07-27	2.4300	2.4300	2.2000	2.4200	-3.968%	29	213	-9.091%
2026-07-24	2.5500	2.5500	2.4000	2.5200	+12.000%	18	190	-12.698%
2026-07-22	2.1500	2.2500	2.1500	2.2500	+15.385%	3	173	-2.222%
2026-07-21	2.0000	2.0000	1.9500	1.9500	+18.182%	27	170	+12.821%
2026-07-20	1.7500	1.7500	1.6500	1.6500	-8.333%	6	168	+33.333%
2026-07-17	1.8000	1.8000	1.8000	1.8000	+12.500%	5	166	+22.222%
2026-07-15	1.3900	1.6000	1.3800	1.6000	-5.882%	30	166	+37.500%
2026-07-14	1.8000	1.8000	1.7000	1.7000	-19.048%	21	140	+29.412%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-17.647%	1	130	+4.762%
2026-07-10	2.5500	2.5500	2.5500	2.5500	+10.870%	4	130	-13.725%
2026-07-06	2.1500	2.3000	2.1500	2.3000	-47.727%	16	130	-4.348%
2026-06-15	4.4000	4.4000	4.4000	4.4000	+2.326%	1	128	-50.000%
2026-06-09	4.4400	4.4400	4.3000	4.3000	+43.333%	2	128	-48.837%
2026-05-28	3.2000	3.2000	3.0000	3.0000	+3.448%	24	127	-26.667%
2026-05-27	2.9000	2.9000	2.9000	2.9000	+9.434%	2	103	-24.138%
2026-05-26	2.6400	2.7000	2.6100	2.6500	-10.169%	36	103	-16.981%
2026-05-21	2.9500	2.9500	2.9500	2.9500	-7.813%	31	70	-25.424%
2026-05-19	3.2000	3.2000	3.2000	3.2000	-3.030%	20	70	-31.250%
2026-05-18	3.3000	3.3000	3.3000	3.3000	-43.590%	14	50	-33.333%
2026-03-24	5.7000	5.8500	5.7000	5.8500	+19.388%	2	50	-62.393%
2026-03-17	4.9700	4.9700	4.9000	4.9000	0.000%	50	50	-55.102%

Share