Dark

S20260918P19
S Sep 18 2026 19.00 Put (S260918P00019000)
option OPRA

Expired

Sep 17, 2026

0.03000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	5	741	0.000%
2026-09-16	0.1500	0.1500	0.0300	0.0300	0.000%	3	746	0.000%
2026-09-14	0.0800	0.1200	0.0200	0.0300	-86.957%	87	746	0.000%
2026-09-11	0.2600	0.2600	0.2000	0.2300	-8.000%	24	788	-86.957%
2026-09-10	0.3000	0.3300	0.2000	0.2500	-40.476%	91	781	-88.000%
2026-09-09	0.4100	0.4200	0.3800	0.4200	-8.696%	22	788	-92.857%
2026-09-08	0.3000	0.6000	0.3000	0.4600	+21.053%	56	772	-93.478%
2026-09-04	0.4000	0.4000	0.3800	0.3800	-26.923%	102	689	-92.105%
2026-09-03	0.5000	0.5200	0.5000	0.5200	-5.455%	20	689	-94.231%
2026-09-02	0.3800	0.6000	0.3800	0.5500	+83.333%	10	682	-94.545%
2026-09-01	0.3000	0.3000	0.3000	0.3000	+100.000%	2	677	-90.000%
2026-08-31	0.2000	0.2000	0.1300	0.1500	-34.783%	7	678	-80.000%
2026-08-28	0.4500	0.4500	0.2300	0.2300	-39.474%	53	678	-86.957%
2026-08-27	0.3500	0.4600	0.3500	0.3800	-52.500%	38	686	-92.105%
2026-08-26	0.9000	0.9000	0.8000	0.8000	-11.111%	28	682	-96.250%
2026-08-25	0.7500	0.9000	0.7500	0.9000	+28.571%	27	697	-96.667%
2026-08-24	0.6500	0.7000	0.6500	0.7000	+2.941%	10	691	-95.714%
2026-08-21	0.7300	0.7500	0.6800	0.6800	0.000%	87	691	-95.588%
2026-08-20	0.6400	0.7600	0.6400	0.6800	+36.000%	36	636	-95.588%
2026-08-19	0.5000	0.5000	0.5000	0.5000	+13.636%	21	657	-94.000%
2026-08-18	0.4400	0.4400	0.4400	0.4400	+10.000%	1	674	-93.182%
2026-08-17	0.3900	0.4700	0.3900	0.4000	+29.032%	4	674	-92.500%
2026-08-14	0.3300	0.3300	0.3000	0.3100	-11.429%	5	673	-90.323%
2026-08-13	0.4500	0.4500	0.3300	0.3500	-22.222%	275	675	-91.429%
2026-08-12	0.4500	0.4500	0.4500	0.4500	0.000%	2	435	-93.333%
2026-08-11	0.6300	0.6300	0.4500	0.4500	-21.053%	4	435	-93.333%
2026-08-10	0.7000	0.7000	0.5700	0.5700	-29.630%	44	434	-94.737%
2026-08-07	1.0100	1.0100	0.8000	0.8100	-29.565%	13	432	-96.296%
2026-08-06	1.0500	1.1700	1.0500	1.1500	+9.524%	99	422	-97.391%
2026-08-05	1.0500	1.0500	1.0500	1.0500	-6.250%	1	395	-97.143%
2026-08-04	1.1200	1.1200	1.1200	1.1200	-22.759%	1	396	-97.321%
2026-08-03	1.6000	1.6000	1.4000	1.4500	-21.196%	7	396	-97.931%
2026-07-31	2.0000	2.1000	1.8300	1.8400	-16.364%	63	395	-98.370%
2026-07-30	2.3500	2.3500	2.2000	2.2000	-2.222%	206	372	-98.636%
2026-07-29	2.2500	2.2500	2.2500	2.2500	-2.174%	61	247	-98.667%
2026-07-28	2.3000	2.3000	2.3000	2.3000	-4.959%	2	215	-98.696%
2026-07-27	2.4300	2.4300	2.2000	2.4200	-3.968%	29	213	-98.760%
2026-07-24	2.5500	2.5500	2.4000	2.5200	+12.000%	18	190	-98.810%
2026-07-22	2.1500	2.2500	2.1500	2.2500	+15.385%	3	173	-98.667%
2026-07-21	2.0000	2.0000	1.9500	1.9500	+18.182%	27	170	-98.462%
2026-07-20	1.7500	1.7500	1.6500	1.6500	-8.333%	6	168	-98.182%
2026-07-17	1.8000	1.8000	1.8000	1.8000	+12.500%	5	166	-98.333%
2026-07-15	1.3900	1.6000	1.3800	1.6000	-5.882%	30	166	-98.125%
2026-07-14	1.8000	1.8000	1.7000	1.7000	-19.048%	21	140	-98.235%
2026-07-13	2.1000	2.1000	2.1000	2.1000	-17.647%	1	130	-98.571%
2026-07-10	2.5500	2.5500	2.5500	2.5500	+10.870%	4	130	-98.824%
2026-07-06	2.1500	2.3000	2.1500	2.3000	-47.727%	16	130	-98.696%
2026-06-15	4.4000	4.4000	4.4000	4.4000	+2.326%	1	128	-99.318%
2026-06-09	4.4400	4.4400	4.3000	4.3000	+43.333%	2	128	-99.302%
2026-05-28	3.2000	3.2000	3.0000	3.0000	+3.448%	24	127	-99.000%
2026-05-27	2.9000	2.9000	2.9000	2.9000	+9.434%	2	103	-98.966%
2026-05-26	2.6400	2.7000	2.6100	2.6500	-10.169%	36	103	-98.868%
2026-05-21	2.9500	2.9500	2.9500	2.9500	-7.813%	31	70	-98.983%
2026-05-19	3.2000	3.2000	3.2000	3.2000	-3.030%	20	70	-99.063%
2026-05-18	3.3000	3.3000	3.3000	3.3000	-43.590%	14	50	-99.091%
2026-03-24	5.7000	5.8500	5.7000	5.8500	+19.388%	2	50	-99.487%
2026-03-17	4.9700	4.9700	4.9000	4.9000	0.000%	50	50	-99.388%