Dark

Check out our Dark Pool Levels

S20260918P19.5
S Sep 18 2026 19.50 Put (S260918P00019500)
option OPRA

Expired

Sep 17, 2026

0.0500+25.000%(+0.0100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.0500	0.0500	0.0500	+25.000%	10	294	0.000%
2026-09-15	0.4000	0.4000	0.0400	0.0400	-20.000%	7	294	+25.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-86.111%	1	292	0.000%
2026-09-11	0.3500	0.3700	0.3100	0.3600	+2.857%	152	293	-86.111%
2026-09-10	0.4000	0.4400	0.3500	0.3500	-43.548%	67	141	-85.714%
2026-09-09	0.6200	0.6200	0.6200	0.6200	-11.429%	10	93	-91.935%
2026-09-08	0.8500	0.8500	0.6500	0.7000	-4.110%	8	83	-92.857%
2026-09-03	0.7500	0.7500	0.7300	0.7300	+4.286%	13	86	-93.151%
2026-09-02	0.7000	0.7000	0.7000	0.7000	+75.000%	34	86	-92.857%
2026-09-01	0.4000	0.4000	0.4000	0.4000	+25.000%	11	84	-87.500%
2026-08-31	0.3200	0.3200	0.3200	0.3200	-8.571%	10	73	-84.375%
2026-08-28	0.4000	0.4000	0.3500	0.3500	-36.364%	2	63	-85.714%
2026-08-27	0.4500	0.5500	0.4500	0.5500	-42.105%	80	63	-90.909%
2026-08-26	0.9500	0.9500	0.9500	0.9500	0.000%	1	2	-94.737%
2026-08-25	0.9500	0.9500	0.9500	0.9500	0.000%	1	2	-94.737%
2026-08-24	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-94.737%

Share