Dark

S20260918P18
S Sep 18 2026 18.00 Put (S260918P00018000)
option OPRA

Expired

Sep 15, 2026

0.0800+166.667%(+0.0500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3500	0.3500	0.0800	0.0800	+166.667%	6	689	0.000%
2026-09-14	0.0500	0.0800	0.0300	0.0300	-40.000%	40	689	+166.667%
2026-09-11	0.0800	0.1000	0.0500	0.0500	0.000%	26	722	+60.000%
2026-09-10	0.2200	0.2200	0.0500	0.0500	-66.667%	45	714	+60.000%
2026-09-04	0.1700	0.1700	0.1500	0.1500	-40.000%	6	745	-46.667%
2026-09-03	0.2300	0.2500	0.2100	0.2500	0.000%	4	745	-68.000%
2026-09-02	0.2300	0.2500	0.2000	0.2500	+78.571%	12	742	-68.000%
2026-09-01	0.1100	0.1500	0.1000	0.1400	+7.692%	41	736	-42.857%
2026-08-31	0.1200	0.1300	0.0600	0.1300	-7.143%	5	750	-38.462%
2026-08-28	0.2200	0.2500	0.1400	0.1400	-48.148%	30	752	-42.857%
2026-08-27	0.3100	0.3300	0.2300	0.2700	-40.000%	49	768	-70.370%
2026-08-26	0.4700	0.5000	0.4000	0.4500	-13.462%	13	753	-82.222%
2026-08-25	0.4500	0.5200	0.3700	0.5200	+30.000%	50	749	-84.615%
2026-08-24	0.4100	0.4100	0.4000	0.4000	0.000%	12	743	-80.000%
2026-08-21	0.4300	0.4300	0.4000	0.4000	-6.977%	11	734	-80.000%
2026-08-20	0.4000	0.4800	0.4000	0.4300	+22.857%	19	741	-81.395%
2026-08-19	0.2500	0.3500	0.2500	0.3500	+16.667%	9	746	-77.143%
2026-08-18	0.3000	0.3000	0.3000	0.3000	+20.000%	3	749	-73.333%
2026-08-17	0.2500	0.2800	0.2300	0.2500	+19.048%	18	746	-68.000%
2026-08-14	0.2000	0.2100	0.1700	0.2100	+40.000%	23	751	-61.905%
2026-08-13	0.2400	0.2800	0.1500	0.1500	-50.000%	52	758	-46.667%
2026-08-12	0.2900	0.3000	0.2800	0.3000	-3.226%	17	738	-73.333%
2026-08-11	0.4300	0.4300	0.3100	0.3100	-24.390%	60	735	-74.194%
2026-08-10	0.4300	0.5000	0.3800	0.4100	-31.667%	36	719	-80.488%
2026-08-07	0.6400	0.6400	0.5500	0.6000	-23.077%	14	709	-86.667%
2026-08-06	0.8000	0.8500	0.7500	0.7800	+8.333%	19	704	-89.744%
2026-08-05	0.7200	0.7200	0.7200	0.7200	-6.494%	5	699	-88.889%
2026-08-04	0.8100	0.8500	0.7700	0.7700	-23.000%	16	694	-89.610%
2026-08-03	1.1700	1.2000	1.0000	1.0000	-27.536%	27	691	-92.000%
2026-07-31	1.5000	1.5500	1.3500	1.3800	-16.364%	46	699	-94.203%
2026-07-30	1.8100	1.8100	1.6500	1.6500	+6.452%	68	686	-95.152%
2026-07-29	1.7200	1.9000	1.5500	1.5500	-8.824%	21	645	-94.839%
2026-07-28	2.0000	2.0000	1.7000	1.7000	-8.108%	45	660	-95.294%
2026-07-27	1.7500	1.9000	1.7000	1.8500	-5.128%	288	656	-95.676%
2026-07-24	2.0500	2.0500	1.8900	1.9500	-4.878%	4	754	-95.897%
2026-07-23	2.0500	2.0500	2.0000	2.0500	+22.754%	15	756	-96.098%
2026-07-22	1.6700	1.6700	1.6700	1.6700	+11.333%	1	756	-95.210%
2026-07-21	1.7000	1.7000	1.5000	1.5000	+20.000%	4	755	-94.667%
2026-07-20	1.3500	1.3500	1.2500	1.2500	-7.407%	17	755	-93.600%
2026-07-17	1.3000	1.3500	1.2000	1.3500	+8.000%	23	748	-94.074%
2026-07-16	1.2800	1.2800	1.2100	1.2500	+10.619%	12	749	-93.600%
2026-07-15	1.1000	1.1400	1.1000	1.1300	-11.719%	6	741	-92.920%
2026-07-14	1.3500	1.3500	1.1700	1.2800	-22.424%	43	744	-93.750%
2026-07-13	1.7000	1.7000	1.6000	1.6500	-14.508%	27	739	-95.152%
2026-07-10	1.8500	2.0000	1.8500	1.9300	+20.625%	215	733	-95.855%
2026-07-09	2.2000	2.2000	1.6000	1.6000	-20.000%	27	588	-95.000%
2026-07-08	2.0000	2.0000	2.0000	2.0000	+6.952%	1	599	-96.000%
2026-07-07	2.0000	2.0000	1.8700	1.8700	+6.857%	100	598	-95.722%
2026-07-06	1.6500	1.7500	1.6000	1.7500	-16.667%	17	508	-95.429%
2026-07-02	1.9000	2.1000	1.9000	2.1000	+5.000%	10	502	-96.190%
2026-07-01	2.1500	2.1500	2.0000	2.0000	-23.077%	6	502	-96.000%
2026-06-29	2.6000	2.6000	2.6000	2.6000	-27.171%	1	497	-96.923%
2026-06-16	3.4500	3.5700	3.4500	3.5700	-12.927%	10	497	-97.759%
2026-06-11	4.1000	4.1000	4.1000	4.1000	+11.413%	20	487	-98.049%
2026-06-10	3.6900	3.7600	3.6800	3.6800	-1.867%	13	467	-97.826%
2026-06-09	3.7500	3.7500	3.7500	3.7500	+10.294%	3	467	-97.867%
2026-06-05	3.2000	3.4000	3.2000	3.4000	+19.298%	18	464	-97.647%
2026-06-04	3.1100	3.1100	2.8500	2.8500	-5.000%	24	466	-97.193%
2026-06-03	2.4000	3.0500	2.4000	3.0000	+15.385%	31	442	-97.333%
2026-06-02	2.4800	2.6000	2.4800	2.6000	+8.333%	136	411	-96.923%
2026-06-01	2.4100	2.4100	2.4000	2.4000	-4.000%	4	280	-96.667%
2026-05-28	2.4300	2.5000	2.4200	2.5000	+9.170%	33	276	-96.800%
2026-05-27	2.3500	2.3500	2.2900	2.2900	+11.165%	34	250	-96.507%
2026-05-26	2.1500	2.1500	2.0300	2.0600	-8.444%	206	280	-96.117%
2026-05-22	2.2500	2.2500	2.2500	2.2500	-7.025%	12	84	-96.444%
2026-05-20	2.5500	2.5500	2.3900	2.4200	-8.679%	36	84	-96.694%
2026-05-18	2.6100	2.6500	2.6100	2.6500	-19.697%	19	45	-96.981%
2026-05-11	3.4000	3.4000	3.3000	3.3000	-15.385%	9	45	-97.576%
2026-05-06	3.9000	3.9000	3.9000	3.9000	0.000%	1	44	-97.949%
2026-05-04	3.9000	3.9000	3.9000	3.9000	-29.091%	1	43	-97.949%
2026-04-13	5.5000	5.5000	5.5000	5.5000	-9.836%	5	42	-98.545%
2026-04-10	6.1000	6.1000	6.1000	6.1000	+37.079%	21	37	-98.689%
2026-03-20	4.4500	4.4500	4.4500	4.4500	+1.136%	1	16	-98.202%
2026-03-17	4.4000	4.4000	4.4000	4.4000	-2.222%	1	15	-98.182%
2026-03-13	4.5000	4.5000	4.5000	4.5000	-21.329%	1	15	-98.222%
2026-02-12	5.7200	5.7200	5.7200	5.7200	+25.714%	5	15	-98.601%
2026-01-26	4.5500	4.5500	4.5500	4.5500	0.000%	10	10	-98.242%