Dark

Check out our Dark Pool Levels

S20260918P18.5
S Sep 18 2026 18.50 Put (S260918P00018500)
option OPRA

Expired

Sep 14, 2026

0.0500-50.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0500	0.0500	0.0500	0.0500	-50.000%	1	60	0.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-71.429%	1	61	-50.000%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+40.000%	4	60	-85.714%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-30.556%	7	50	-80.000%
2026-09-03	0.3000	0.3700	0.3000	0.3600	-10.000%	22	50	-86.111%
2026-09-02	0.2500	0.4000	0.2500	0.4000	+135.294%	10	29	-87.500%
2026-09-01	0.1700	0.1800	0.1500	0.1700	+41.667%	14	17	-70.588%
2026-08-31	0.1200	0.1200	0.1200	0.1200	-20.000%	5	16	-58.333%
2026-08-28	0.2900	0.2900	0.1500	0.1500	-58.333%	6	11	-66.667%
2026-08-27	0.3600	0.3600	0.3600	0.3600	-43.750%	1	11	-86.111%
2026-08-25	0.5000	0.6400	0.5000	0.6400	+23.077%	4	10	-92.188%
2026-08-24	0.5500	0.5500	0.5200	0.5200	0.000%	6	6	-90.385%

Share