Dark

Check out our Level2View

S20260918P17.5
S Sep 18 2026 17.50 Put (S260918P00017500)
option OPRA

Expired

Sep 9, 2026

0.0900-18.182%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0900	0.0900	0.0900	0.0900	-18.182%	5	20	0.000%
2026-09-08	0.0900	0.1100	0.0900	0.1100	-26.667%	2	20	-18.182%
2026-09-03	0.1500	0.1500	0.1500	0.1500	-25.000%	4	18	-40.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	+100.000%	1	14	-55.000%
2026-09-01	0.1700	0.1700	0.1000	0.1000	-33.333%	2	13	-10.000%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-50.000%	1	12	-40.000%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-9.091%	9	11	-70.000%
2026-08-25	0.3300	0.3300	0.3300	0.3300	+10.000%	1	2	-72.727%
2026-08-24	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC